Stock listing
Shanghai:600057 Xiamen Xiangyu Co., Ltd. (厦门象屿) 股价
Follow Xiamen Xiangyu Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600057
¥6.14 CNY +0.15 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥6.04 – ¥6.23 CNYNov 2, 2026
- Volume
- 33.55M sharesNov 2, 2026
- Market cap
- ¥17.43B CNYAt the close on Nov 2, 2026 · price × 2.84B shares outstanding
- 52-week range
- ¥5.34 – ¥9.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥113.3M CNYMedian day 16.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.14 | +0.15 | +2.5% | ¥6.08 | ¥6.23 | ¥6.04 | 33,554,315 | |
| ¥5.99 | +0.06 | +1.0% | ¥5.93 | ¥6.11 | ¥5.85 | 20,203,799 | |
| ¥5.93 | +0.01 | +0.2% | ¥5.93 | ¥5.94 | ¥5.84 | 12,490,427 | |
| ¥5.92 | -0.01 | -0.2% | ¥5.97 | ¥5.99 | ¥5.90 | 12,063,800 | |
| ¥5.93 | -0.11 | -1.8% | ¥6.05 | ¥6.10 | ¥5.91 | 12,417,660 | |
| ¥6.04 | +0.05 | +0.8% | ¥5.98 | ¥6.07 | ¥5.94 | 11,112,726 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.90 | ¥6.00 | ¥5.81 | 13,908,976 | |
| ¥5.90 | -0.10 | -1.7% | ¥6.02 | ¥6.02 | ¥5.90 | 10,616,166 | |
| ¥6.00 | 0.00 | 0.0% | ¥6.03 | ¥6.08 | ¥5.98 | 9,298,120 | |
| ¥6.00 | -0.15 | -2.4% | ¥6.13 | ¥6.15 | ¥5.96 | 14,929,926 | |
| ¥6.15 | +0.03 | +0.5% | ¥6.10 | ¥6.20 | ¥6.06 | 11,927,400 | |
| ¥6.12 | +0.12 | +2.0% | ¥6.03 | ¥6.13 | ¥6.00 | 14,924,856 | |
| ¥6.00 | -0.16 | -2.6% | ¥6.10 | ¥6.11 | ¥5.86 | 25,242,800 | |
| ¥6.16 | +0.03 | +0.5% | ¥6.12 | ¥6.17 | ¥6.08 | 13,755,771 | |
| ¥6.13 | -0.14 | -2.2% | ¥6.28 | ¥6.28 | ¥6.11 | 15,687,488 | |
| ¥6.27 | -0.02 | -0.3% | ¥6.32 | ¥6.38 | ¥6.22 | 15,122,872 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.27 | ¥6.33 | ¥6.23 | 16,549,366 | |
| ¥6.23 | +0.12 | +2.0% | ¥6.11 | ¥6.35 | ¥6.10 | 28,457,846 | |
| ¥6.11 | +0.11 | +1.8% | ¥6.00 | ¥6.20 | ¥5.98 | 13,087,847 | |
| ¥6.00 | -0.03 | -0.5% | ¥6.03 | ¥6.10 | ¥5.98 | 10,843,269 | |
| ¥6.03 | -0.07 | -1.1% | ¥6.00 | ¥6.07 | ¥5.91 | 16,247,740 | |
| ¥6.10 | +0.04 | +0.7% | ¥6.04 | ¥6.16 | ¥5.98 | 19,125,697 | |
| ¥6.06 | -0.11 | -1.8% | ¥6.17 | ¥6.19 | ¥6.05 | 12,059,861 | |
| ¥6.17 | +0.02 | +0.3% | ¥6.18 | ¥6.22 | ¥6.11 | 11,374,511 | |
| ¥6.15 | +0.08 | +1.3% | ¥6.08 | ¥6.21 | ¥6.02 | 18,511,274 | |
| ¥6.07 | +0.16 | +2.7% | ¥5.88 | ¥6.15 | ¥5.88 | 21,855,856 | |
| ¥5.91 | +0.01 | +0.2% | ¥5.88 | ¥5.93 | ¥5.84 | 14,616,496 | |
| ¥5.90 | -0.14 | -2.3% | ¥6.05 | ¥6.06 | ¥5.88 | 25,018,073 | |
| ¥6.04 | -0.09 | -1.5% | ¥6.11 | ¥6.15 | ¥6.03 | 11,043,060 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.04 | ¥6.14 | ¥6.00 | 26,175,609 | |
| ¥6.08 | -0.36 | -5.6% | ¥6.42 | ¥6.42 | ¥5.99 | 54,785,486 | |
| ¥6.44 | -0.06 | -0.9% | ¥6.48 | ¥6.57 | ¥6.39 | 27,377,300 | |
| ¥6.50 | -0.06 | -0.9% | ¥6.57 | ¥6.58 | ¥6.43 | 21,614,340 | |
| ¥6.56 | +0.09 | +1.4% | ¥6.48 | ¥6.63 | ¥6.46 | 19,190,429 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.56 | ¥6.65 | ¥6.46 | 17,429,292 | |
| ¥6.52 | +0.13 | +2.0% | ¥6.44 | ¥6.61 | ¥6.39 | 17,755,424 | |
| ¥6.39 | +0.03 | +0.5% | ¥6.36 | ¥6.54 | ¥6.35 | 17,740,143 | |
| ¥6.36 | -0.26 | -3.9% | ¥6.60 | ¥6.62 | ¥6.34 | 20,313,736 | |
| ¥6.62 | +0.10 | +1.5% | ¥6.53 | ¥6.67 | ¥6.50 | 24,567,184 | |
| ¥6.52 | -0.09 | -1.4% | ¥6.60 | ¥6.61 | ¥6.43 | 23,546,400 | |
| ¥6.61 | +0.20 | +3.1% | ¥6.42 | ¥6.62 | ¥6.35 | 23,275,365 | |
| ¥6.41 | -0.04 | -0.6% | ¥6.42 | ¥6.47 | ¥6.32 | 20,026,936 | |
| ¥6.45 | +0.29 | +4.7% | ¥6.16 | ¥6.47 | ¥6.11 | 34,127,042 | |
| ¥6.16 | -0.02 | -0.3% | ¥6.12 | ¥6.24 | ¥6.12 | 17,105,203 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.21 | ¥6.25 | ¥6.16 | 11,802,290 | |
| ¥6.21 | -0.05 | -0.8% | ¥6.25 | ¥6.27 | ¥6.17 | 8,596,068 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.31 | ¥6.37 | ¥6.18 | 18,131,100 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.30 | ¥6.37 | ¥6.24 | 21,162,786 | |
| ¥6.28 | +0.07 | +1.1% | ¥6.21 | ¥6.30 | ¥6.16 | 16,575,870 | |
| ¥6.21 | +0.06 | +1.0% | ¥6.15 | ¥6.23 | ¥6.11 | 14,231,016 | |
| ¥6.15 | -0.10 | -1.6% | ¥6.26 | ¥6.26 | ¥6.12 | 10,333,197 | |
| ¥6.25 | -0.06 | -1.0% | ¥6.30 | ¥6.32 | ¥6.21 | 13,568,478 | |
| ¥6.31 | 0.00 | 0.0% | ¥6.32 | ¥6.35 | ¥6.28 | 9,376,902 | |
| ¥6.31 | -0.05 | -0.8% | ¥6.39 | ¥6.41 | ¥6.30 | 11,251,210 | |
| ¥6.36 | +0.12 | +1.9% | ¥6.24 | ¥6.41 | ¥6.21 | 16,749,079 | |
| ¥6.24 | -0.11 | -1.7% | ¥6.29 | ¥6.34 | ¥6.22 | 18,791,280 | |
| ¥6.35 | -0.08 | -1.2% | ¥6.45 | ¥6.46 | ¥6.25 | 20,134,370 | |
| ¥6.43 | -0.04 | -0.6% | ¥6.44 | ¥6.48 | ¥6.36 | 17,682,945 | |
| ¥6.47 | -0.18 | -2.7% | ¥6.66 | ¥6.66 | ¥6.45 | 21,046,644 | |
| ¥6.65 | -0.05 | -0.7% | ¥6.55 | ¥6.73 | ¥6.48 | 28,841,027 |
- Ticker
- Shanghai:600057
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Report for Q3 2026
Latest news
(600057)"Xiamen Xiangyu Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.99 (+1.0%) on Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 30, 2026
Closed ¥5.99 (+1.0%) on Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥5.99 (+1.0%) on Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Announcement on Provision for Credit Impairment and Asset Impairment
Oct 30, 2026
Closed ¥5.99 (+1.0%) on Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥5.99 (+1.0%) on Oct 30, 2026
(600057)"Xiamen Xiangyu Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Oct 23, 2026
Closed ¥5.99 (+1.5%) on Oct 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥6.08 (-5.6%) on Sep 11, 2026
Announcement on Changes in Senior Management
Sep 2, 2026
Closed ¥6.36 (-3.9%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥6.16 (-0.3%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 5, 2026
Closed ¥6.43 (-0.6%) on Aug 5, 2026
Xiamen Xiangyu Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 33 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiamen Xiangyu Co., Ltd.