Stock listing
Shanghai:600055 Beijing Wandong Medical Technology Co., Ltd. (万东医疗) 股价
Follow Beijing Wandong Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600055
¥10.49 CNY -0.06 (-0.6%)
Close on Nov 4, 2026
- Day range
- ¥10.37 – ¥10.65 CNYNov 4, 2026
- Volume
- 5.72M sharesNov 4, 2026
- Market cap
- ¥7.38B CNYAt the close on Nov 4, 2026 · price × 703.1M shares outstanding
- 52-week range
- ¥9.83 – ¥18.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥59.14M CNYMedian day 4.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.49 | -0.06 | -0.6% | ¥10.55 | ¥10.65 | ¥10.37 | 5,724,700 | |
| ¥10.55 | +0.10 | +1.0% | ¥10.45 | ¥10.64 | ¥10.40 | 4,604,434 | |
| ¥10.45 | +0.35 | +3.5% | ¥10.09 | ¥10.54 | ¥10.00 | 7,715,474 | |
| ¥10.10 | -0.16 | -1.6% | ¥10.11 | ¥10.46 | ¥10.10 | 6,327,724 | |
| ¥10.26 | -0.24 | -2.3% | ¥10.45 | ¥10.50 | ¥10.24 | 4,807,100 | |
| ¥10.50 | +0.16 | +1.5% | ¥10.34 | ¥10.58 | ¥10.28 | 5,318,614 | |
| ¥10.34 | -0.78 | -7.0% | ¥11.21 | ¥11.22 | ¥10.31 | 10,586,900 | |
| ¥11.12 | +0.37 | +3.4% | ¥10.70 | ¥11.26 | ¥10.64 | 11,308,588 | |
| ¥10.75 | +0.28 | +2.7% | ¥10.41 | ¥10.78 | ¥10.23 | 8,316,900 | |
| ¥10.47 | 0.00 | 0.0% | ¥10.57 | ¥10.83 | ¥10.44 | 5,867,000 | |
| ¥10.47 | +0.10 | +1.0% | ¥10.47 | ¥10.64 | ¥10.33 | 4,723,500 | |
| ¥10.37 | +0.23 | +2.3% | ¥10.17 | ¥10.37 | ¥10.10 | 3,818,400 | |
| ¥10.14 | +0.02 | +0.2% | ¥10.13 | ¥10.41 | ¥10.05 | 4,795,716 | |
| ¥10.12 | -0.05 | -0.5% | ¥10.25 | ¥10.42 | ¥10.06 | 4,829,300 | |
| ¥10.17 | -0.15 | -1.5% | ¥10.20 | ¥10.36 | ¥10.12 | 4,297,847 | |
| ¥10.32 | -0.14 | -1.3% | ¥10.44 | ¥10.49 | ¥10.25 | 3,720,620 | |
| ¥10.46 | -0.16 | -1.5% | ¥10.63 | ¥10.63 | ¥10.32 | 3,451,715 | |
| ¥10.62 | +0.14 | +1.3% | ¥10.47 | ¥10.76 | ¥10.41 | 4,523,100 | |
| ¥10.48 | +0.10 | +1.0% | ¥10.41 | ¥10.52 | ¥10.29 | 4,558,900 | |
| ¥10.38 | -0.22 | -2.1% | ¥10.69 | ¥10.69 | ¥10.32 | 4,334,966 | |
| ¥10.60 | +0.18 | +1.7% | ¥10.50 | ¥10.65 | ¥10.40 | 3,386,349 | |
| ¥10.42 | -0.03 | -0.3% | ¥10.48 | ¥10.49 | ¥10.34 | 3,185,659 | |
| ¥10.45 | -0.07 | -0.7% | ¥10.52 | ¥10.66 | ¥10.35 | 3,759,158 | |
| ¥10.52 | -0.06 | -0.6% | ¥10.52 | ¥10.78 | ¥10.47 | 4,937,376 | |
| ¥10.58 | +0.25 | +2.4% | ¥10.33 | ¥10.70 | ¥10.31 | 6,997,500 | |
| ¥10.33 | -0.19 | -1.8% | ¥10.55 | ¥10.65 | ¥10.30 | 5,811,550 | |
| ¥10.52 | +0.31 | +3.0% | ¥10.29 | ¥10.58 | ¥10.26 | 6,400,374 | |
| ¥10.21 | +0.21 | +2.1% | ¥10.10 | ¥10.28 | ¥10.03 | 5,569,839 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.10 | ¥10.19 | ¥10.00 | 3,481,027 | |
| ¥10.11 | -0.02 | -0.2% | ¥10.16 | ¥10.17 | ¥10.02 | 4,030,400 | |
| ¥10.13 | -0.09 | -0.9% | ¥10.23 | ¥10.27 | ¥10.09 | 3,195,100 | |
| ¥10.22 | -0.01 | -0.1% | ¥10.20 | ¥10.25 | ¥10.10 | 2,520,285 | |
| ¥10.23 | -0.29 | -2.8% | ¥10.53 | ¥10.53 | ¥10.14 | 5,292,333 | |
| ¥10.52 | +0.04 | +0.4% | ¥10.43 | ¥10.56 | ¥10.31 | 4,255,494 | |
| ¥10.48 | -0.28 | -2.6% | ¥10.77 | ¥10.87 | ¥10.45 | 6,191,200 | |
| ¥10.76 | 0.00 | 0.0% | ¥10.77 | ¥10.95 | ¥10.70 | 6,323,500 | |
| ¥10.76 | -0.12 | -1.1% | ¥11.09 | ¥11.09 | ¥10.75 | 4,794,900 | |
| ¥10.88 | -0.15 | -1.4% | ¥11.06 | ¥11.20 | ¥10.84 | 4,052,200 | |
| ¥11.03 | +0.02 | +0.2% | ¥11.01 | ¥11.23 | ¥10.98 | 4,676,900 | |
| ¥11.01 | -0.22 | -2.0% | ¥11.20 | ¥11.21 | ¥10.95 | 3,685,722 | |
| ¥11.23 | +0.18 | +1.6% | ¥11.05 | ¥11.28 | ¥11.01 | 3,991,830 | |
| ¥11.05 | -0.03 | -0.3% | ¥11.09 | ¥11.10 | ¥10.88 | 3,274,800 | |
| ¥11.08 | +0.11 | +1.0% | ¥10.99 | ¥11.12 | ¥10.88 | 2,439,984 | |
| ¥10.97 | -0.10 | -0.9% | ¥11.07 | ¥11.09 | ¥10.87 | 3,811,700 | |
| ¥11.07 | -0.06 | -0.5% | ¥11.23 | ¥11.30 | ¥11.02 | 4,510,600 | |
| ¥11.13 | +0.32 | +3.0% | ¥10.82 | ¥11.18 | ¥10.75 | 5,182,400 | |
| ¥10.81 | -0.34 | -3.0% | ¥11.11 | ¥11.22 | ¥10.72 | 6,943,030 | |
| ¥11.15 | -0.39 | -3.4% | ¥11.54 | ¥11.64 | ¥11.10 | 5,704,000 | |
| ¥11.54 | +0.65 | +6.0% | ¥10.97 | ¥11.68 | ¥10.93 | 11,384,560 | |
| ¥10.89 | -0.41 | -3.6% | ¥11.22 | ¥11.34 | ¥10.83 | 6,508,100 | |
| ¥11.30 | -0.09 | -0.8% | ¥11.40 | ¥11.41 | ¥11.23 | 4,646,900 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.35 | ¥11.44 | ¥11.06 | 5,453,500 | |
| ¥11.38 | -0.11 | -1.0% | ¥11.55 | ¥11.58 | ¥11.25 | 5,910,500 | |
| ¥11.49 | -0.08 | -0.7% | ¥11.55 | ¥11.78 | ¥11.39 | 7,293,805 | |
| ¥11.57 | +0.18 | +1.6% | ¥11.37 | ¥11.78 | ¥11.31 | 7,452,846 | |
| ¥11.39 | -0.12 | -1.0% | ¥11.42 | ¥11.54 | ¥11.28 | 5,785,000 | |
| ¥11.51 | 0.00 | 0.0% | ¥11.56 | ¥11.90 | ¥11.40 | 7,843,000 | |
| ¥11.51 | 0.00 | 0.0% | ¥11.50 | ¥11.60 | ¥11.36 | 5,981,070 | |
| ¥11.51 | -0.26 | -2.2% | ¥11.80 | ¥11.81 | ¥11.41 | 6,754,064 | |
| ¥11.77 | -0.38 | -3.1% | ¥12.16 | ¥12.34 | ¥11.68 | 6,929,396 | |
| ¥12.15 | +0.13 | +1.1% | ¥12.05 | ¥12.21 | ¥11.75 | 9,149,863 |
- Ticker
- Shanghai:600055
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Report for Q3 2026
Latest news
(600055)"Beijing Wandong Medical Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥11.12 (+3.4%) on Oct 26, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥11.12 (+3.4%) on Oct 26, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Obtaining Medical Device Registration Certificate
Oct 13, 2026
Closed ¥10.46 (-1.5%) on Oct 13, 2026
(600055)"Beijing Wandong Medical Technology Co., Ltd."Announcement on Progress of the M&A Fund Invested in by the Company
Oct 10, 2026
Closed ¥10.62 (+1.3%) on Oct 12, 2026
Announcement on Progress in Using Idle Raised Funds and Self-owned Funds for Cash Management by the Company and Its Subsidiary
Sep 1, 2026
Closed ¥11.23 (+1.6%) on Sep 1, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥11.05 (-0.3%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥11.07 (-0.5%) on Aug 26, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 8, 2026
Closed ¥11.51 (0.0%) on Aug 10, 2026
Announcement on Obtaining of Medical Device Registration Certificate
Aug 1, 2026
Closed ¥12.02 (+6.0%) on Aug 3, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥10.69 (-1.7%) on Jul 13, 2026
Beijing Wandong Medical Technology Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Wandong Medical Technology Co., Ltd.