Stock listing

Shanghai:600053 Kunwu Jiuding Investment Holdings Co. Ltd. (*ST九鼎) 股价

Follow Kunwu Jiuding Investment Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600053

¥6.36 CNY -0.05 (-0.8%)

Close on Nov 6, 2026

Past year -68.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.21 – ¥6.46 CNYNov 6, 2026
Volume
1.42M sharesNov 6, 2026
Market cap
¥2.76B CNYAt the close on Nov 6, 2026 · price × 433.5M shares outstanding
52-week range
¥6.11 – ¥26.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥13.57M CNYMedian day 1.42M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kunwu Jiuding Investment Holdings Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.36-0.05-0.8%¥6.25¥6.46¥6.211,424,600
¥6.41+0.09+1.4%¥6.31¥6.44¥6.301,951,700
¥6.32+0.01+0.2%¥6.36¥6.37¥6.171,475,900
¥6.310.000.0%¥6.25¥6.45¥6.171,058,520
¥6.31-0.09-1.4%¥6.38¥6.39¥6.112,187,300
¥6.40-0.34-5.0%¥6.62¥6.70¥6.361,390,400
¥6.74-0.11-1.6%¥6.80¥6.85¥6.531,846,000
¥6.85+0.18+2.7%¥6.62¥6.87¥6.621,328,000
¥6.67-0.24-3.5%¥6.90¥6.96¥6.621,035,400
¥6.91+0.11+1.6%¥6.70¥6.92¥6.65836,200
¥6.80-0.07-1.0%¥6.81¥6.87¥6.441,559,600
¥6.87-0.01-0.1%¥6.88¥6.91¥6.74878,800
¥6.88+0.03+0.4%¥6.84¥6.95¥6.83555,200
¥6.85-0.07-1.0%¥6.92¥6.97¥6.83869,400
¥6.92+0.03+0.4%¥6.86¥6.96¥6.80687,400
¥6.89+0.11+1.6%¥6.85¥6.97¥6.85804,900
¥6.78-0.26-3.7%¥6.90¥7.07¥6.781,652,544
¥7.04-0.16-2.2%¥7.15¥7.20¥6.981,326,200
¥7.20-0.06-0.8%¥7.20¥7.28¥7.051,381,300
¥7.26-0.34-4.5%¥7.59¥7.59¥7.261,517,501
¥7.60-0.23-2.9%¥7.86¥7.87¥7.372,432,600
¥7.83+0.06+0.8%¥7.79¥7.85¥7.711,375,212
¥7.77+0.08+1.0%¥7.73¥7.87¥7.611,658,300
¥7.69+0.01+0.1%¥7.63¥7.78¥7.601,256,700
¥7.68+0.42+5.8%¥7.20¥7.68¥7.153,230,100
¥7.26-0.17-2.3%¥7.44¥7.49¥7.193,316,200
¥7.43-0.29-3.8%¥7.72¥7.73¥7.412,868,300
¥7.72+0.17+2.3%¥7.47¥7.77¥7.473,381,548
¥7.55+0.43+6.0%¥6.80¥7.64¥6.808,735,400
¥7.12+0.11+1.6%¥7.01¥7.16¥6.961,367,548
¥7.01-0.37-5.0%¥7.37¥7.37¥7.013,334,200
¥7.38+0.02+0.3%¥7.41¥7.43¥7.31555,200
¥7.36-0.05-0.7%¥7.41¥7.48¥7.25854,000
¥7.41-0.17-2.2%¥7.50¥7.61¥7.381,382,000
¥7.58-0.17-2.2%¥7.70¥7.75¥7.521,185,901
¥7.75-0.27-3.4%¥7.98¥7.99¥7.711,930,300
¥8.02-0.15-1.8%¥8.15¥8.17¥7.922,231,400
¥8.17+0.25+3.2%¥7.88¥8.28¥7.823,009,100
¥7.92+0.12+1.5%¥7.83¥7.97¥7.801,528,600
¥7.80+0.02+0.3%¥7.81¥7.94¥7.771,542,900
¥7.78-0.17-2.1%¥7.93¥7.97¥7.761,548,800
¥7.95+0.01+0.1%¥7.88¥8.08¥7.831,918,400
¥7.94+0.09+1.1%¥7.75¥8.02¥7.751,904,500
¥7.85+0.10+1.3%¥7.64¥7.89¥7.642,237,001
¥7.75+0.11+1.4%¥7.61¥7.86¥7.612,406,200
¥7.64-0.31-3.9%¥7.90¥7.96¥7.613,475,400
¥7.95+0.19+2.4%¥7.80¥8.06¥7.615,547,200
¥7.76+0.71+10.1%¥7.15¥7.76¥7.124,207,500
¥7.05+0.10+1.4%¥6.95¥7.11¥6.841,561,976
¥6.95+0.04+0.6%¥6.83¥6.99¥6.781,023,869
¥6.91+0.08+1.2%¥6.83¥6.95¥6.83934,000
¥6.83-0.27-3.8%¥7.09¥7.09¥6.711,388,381
¥7.10-0.07-1.0%¥7.17¥7.17¥6.971,362,500
¥7.17+0.05+0.7%¥7.14¥7.20¥7.041,204,700
¥7.12-0.07-1.0%¥7.19¥7.24¥7.031,094,400
¥7.19-0.21-2.8%¥7.40¥7.40¥7.191,340,500
¥7.40+0.10+1.4%¥7.31¥7.43¥7.28903,397
¥7.30-0.07-0.9%¥7.35¥7.37¥7.231,232,740
¥7.37+0.01+0.1%¥7.36¥7.41¥7.35908,300
¥7.36-0.11-1.5%¥7.44¥7.54¥7.181,955,400
¥7.47+0.02+0.3%¥7.43¥7.53¥7.371,131,400

Splits

3 splits since 2000 · SSE:600053 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
6-for-5Split
1.1203-for-1Split
Ticker
Shanghai:600053
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥6.74 (-1.6%) on Oct 29, 2026

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Real Estate Business Operations for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Operations of Private Equity Investment Management Business for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Construction Business Operations for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission

Sep 19, 2026

Closed ¥7.55 (+6.0%) on Sep 21, 2026

Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors

Aug 25, 2026

Closed ¥7.76 (+10.1%) on Aug 25, 2026

Announcement on Release of Pledge and Pledge of Equity

Jul 25, 2026

Closed ¥6.82 (+3.6%) on Jul 27, 2026

Announcement on the Provision of External Guarantee

Jul 22, 2026

Closed ¥6.48 (-4.6%) on Jul 22, 2026

Brief Report on Real Estate Business Operations for the First Half of 2026

Jul 15, 2026

Closed ¥7.80 (-0.1%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 4, 2026

Closed ¥8.10 (-5.2%) on Jul 6, 2026

All Kunwu Jiuding Investment Holdings Co. Ltd. news

Kunwu Jiuding Investment Holdings Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
29 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kunwu Jiuding Investment Holdings Co. Ltd.