Stock listing
Shanghai:600052 Zhejiang Dongwang Times Technology Co. Ltd. (东望时代) 股价
Follow Zhejiang Dongwang Times Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600052
¥3.67 CNY +0.12 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥3.46 – ¥3.67 CNYNov 2, 2026
- Volume
- 13.35M sharesNov 2, 2026
- Market cap
- ¥3.10B CNYAt the close on Nov 2, 2026 · price × 844.2M shares outstanding
- 52-week range
- ¥3.36 – ¥5.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥58.28M CNYMedian day 11.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600052 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.67 | +0.12 | +3.4% | ¥3.59 | ¥3.67 | ¥3.46 | 13,347,600 | |
| ¥3.55 | -0.14 | -3.8% | ¥3.66 | ¥3.73 | ¥3.53 | 14,204,500 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.72 | ¥3.79 | ¥3.69 | 9,127,000 | |
| ¥3.72 | +0.10 | +2.8% | ¥3.63 | ¥3.75 | ¥3.55 | 12,177,200 | |
| ¥3.62 | -0.13 | -3.5% | ¥3.75 | ¥3.79 | ¥3.61 | 9,912,300 | |
| ¥3.75 | -0.08 | -2.1% | ¥3.78 | ¥3.84 | ¥3.72 | 8,648,801 | |
| ¥3.83 | +0.04 | +1.1% | ¥3.79 | ¥3.86 | ¥3.60 | 17,494,300 | |
| ¥3.79 | -0.15 | -3.8% | ¥3.91 | ¥3.95 | ¥3.79 | 12,572,000 | |
| ¥3.94 | -0.07 | -1.7% | ¥4.04 | ¥4.08 | ¥3.92 | 11,355,712 | |
| ¥4.01 | -0.01 | -0.2% | ¥4.00 | ¥4.06 | ¥3.97 | 10,393,600 | |
| ¥4.02 | -0.09 | -2.2% | ¥4.08 | ¥4.09 | ¥3.93 | 16,530,900 | |
| ¥4.11 | +0.07 | +1.7% | ¥4.09 | ¥4.19 | ¥4.05 | 18,753,200 | |
| ¥4.04 | -0.04 | -1.0% | ¥4.02 | ¥4.13 | ¥3.95 | 23,967,000 | |
| ¥4.08 | -0.01 | -0.2% | ¥4.05 | ¥4.16 | ¥4.03 | 25,826,391 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.14 | ¥4.17 | ¥3.93 | 47,416,400 | |
| ¥4.20 | +0.08 | +1.9% | ¥4.08 | ¥4.33 | ¥4.02 | 62,494,884 | |
| ¥4.12 | +0.23 | +5.9% | ¥3.99 | ¥4.26 | ¥3.94 | 63,477,304 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.81 | ¥4.05 | ¥3.77 | 22,738,099 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.80 | ¥3.87 | ¥3.74 | 12,595,299 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.74 | ¥3.81 | ¥3.69 | 11,723,403 | |
| ¥3.71 | +0.07 | +1.9% | ¥3.64 | ¥3.72 | ¥3.63 | 13,461,559 | |
| ¥3.64 | +0.02 | +0.6% | ¥3.63 | ¥3.67 | ¥3.60 | 7,849,300 | |
| ¥3.62 | -0.09 | -2.4% | ¥3.72 | ¥3.73 | ¥3.62 | 10,929,600 | |
| ¥3.71 | -0.03 | -0.8% | ¥3.74 | ¥3.77 | ¥3.66 | 11,506,700 | |
| ¥3.74 | +0.05 | +1.4% | ¥3.70 | ¥3.77 | ¥3.67 | 11,571,737 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.70 | ¥3.78 | ¥3.68 | 14,148,056 | |
| ¥3.72 | -0.04 | -1.1% | ¥3.64 | ¥3.72 | ¥3.60 | 25,191,599 | |
| ¥3.76 | +0.07 | +1.9% | ¥3.95 | ¥3.95 | ¥3.71 | 31,713,063 | |
| ¥3.69 | -0.14 | -3.7% | ¥3.80 | ¥3.84 | ¥3.69 | 11,423,500 | |
| ¥3.83 | +0.07 | +1.9% | ¥3.76 | ¥3.95 | ¥3.75 | 16,432,700 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.86 | ¥3.86 | ¥3.70 | 11,264,200 | |
| ¥3.87 | -0.04 | -1.0% | ¥3.92 | ¥3.95 | ¥3.86 | 10,920,900 | |
| ¥3.91 | -0.07 | -1.8% | ¥3.98 | ¥3.99 | ¥3.90 | 9,809,201 | |
| ¥3.98 | +0.04 | +1.0% | ¥3.93 | ¥3.99 | ¥3.92 | 7,595,400 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.92 | ¥4.00 | ¥3.91 | 9,297,800 | |
| ¥3.92 | -0.03 | -0.8% | ¥3.98 | ¥4.03 | ¥3.90 | 13,804,300 | |
| ¥3.95 | -0.03 | -0.8% | ¥4.00 | ¥4.04 | ¥3.94 | 11,100,100 | |
| ¥3.98 | -0.04 | -1.0% | ¥4.05 | ¥4.05 | ¥3.93 | 10,309,137 | |
| ¥4.02 | +0.07 | +1.8% | ¥3.95 | ¥4.04 | ¥3.95 | 12,294,772 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.98 | ¥3.98 | ¥3.89 | 10,324,200 | |
| ¥3.95 | +0.04 | +1.0% | ¥3.88 | ¥3.99 | ¥3.88 | 14,424,400 | |
| ¥3.91 | -0.01 | -0.3% | ¥3.97 | ¥3.97 | ¥3.88 | 8,751,600 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.88 | ¥3.95 | ¥3.87 | 7,261,220 | |
| ¥3.90 | +0.09 | +2.4% | ¥3.81 | ¥3.92 | ¥3.80 | 9,283,000 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.87 | ¥3.90 | ¥3.78 | 6,293,100 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.88 | ¥3.88 | ¥3.78 | 6,597,804 | |
| ¥3.88 | +0.14 | +3.7% | ¥3.78 | ¥3.90 | ¥3.77 | 11,126,204 | |
| ¥3.74 | -0.21 | -5.3% | ¥3.91 | ¥3.93 | ¥3.73 | 11,998,000 | |
| ¥3.95 | -0.07 | -1.7% | ¥4.02 | ¥4.02 | ¥3.93 | 7,799,500 | |
| ¥4.02 | +0.01 | +0.2% | ¥3.98 | ¥4.03 | ¥3.88 | 12,547,000 | |
| ¥4.01 | +0.07 | +1.8% | ¥4.06 | ¥4.06 | ¥3.90 | 15,521,500 | |
| ¥3.94 | -0.03 | -0.8% | ¥3.95 | ¥3.98 | ¥3.91 | 10,595,276 | |
| ¥3.97 | +0.08 | +2.1% | ¥3.92 | ¥3.99 | ¥3.88 | 13,201,000 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.82 | ¥3.94 | ¥3.82 | 12,671,500 | |
| ¥3.85 | +0.08 | +2.1% | ¥3.79 | ¥3.86 | ¥3.73 | 12,119,292 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.80 | ¥3.81 | ¥3.69 | 10,346,400 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.80 | ¥3.88 | ¥3.76 | 9,711,100 | |
| ¥3.82 | +0.04 | +1.1% | ¥3.87 | ¥3.87 | ¥3.78 | 12,128,901 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.79 | ¥3.80 | ¥3.74 | 7,196,700 | |
| ¥3.77 | +0.04 | +1.1% | ¥3.73 | ¥3.80 | ¥3.70 | 9,138,300 |
- Ticker
- Shanghai:600052
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥3.67 (+3.4%) on Nov 2, 2026
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥3.67 (+3.4%) on Nov 2, 2026
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥4.04 (-1.0%) on Oct 15, 2026
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Repurchased Shares, Reduction of Registered Capital and Notice to Creditors
Oct 15, 2026
Closed ¥4.04 (-1.0%) on Oct 15, 2026
(600052)"ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD."Announcement on Progress in Agreement Signing between a Controlled Subsidiary and an Investee Company and Related Party Transactions
Oct 13, 2026
Closed ¥4.09 (-2.6%) on Oct 13, 2026
Announcement on Resolutions of the 23rd Meeting of the 12th Board of Directors
Sep 25, 2026
Closed ¥3.71 (+1.9%) on Sep 28, 2026
Announcement on Progress of the Company's Guarantee Matters
Sep 22, 2026
Closed ¥3.71 (-0.8%) on Sep 22, 2026
Indicative Announcement on Progress of the Transfer of Certain Shares of the Company by the Controlling Shareholder through Public Solicitation and Changes in Shareholders' Equity Interests
Sep 16, 2026
Closed ¥3.76 (+1.9%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥3.95 (+1.0%) on Aug 28, 2026
Announcement on Pledge of Shares by a Person Acting in Concert with a Shareholder Holding More Than 5% of Shares
Aug 27, 2026
Closed ¥3.91 (-0.3%) on Aug 27, 2026
Zhejiang Dongwang Times Technology Co. Ltd. on 6ix
- News releases
- 50 in the last 12 months · 69 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Dongwang Times Technology Co. Ltd.