Stock listing
Shanghai:600050 China United Network Communications Limited (中国联通) 股价
Follow China United Network Communications Limited into a list and get an email when it puts out news.
Share price · SSE:600050
¥4.39 CNY -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- ¥4.34 – ¥4.42 CNYOct 30, 2026
- Volume
- 130.2M sharesOct 30, 2026
- Market cap
- ¥137.3B CNYAt the close on Oct 30, 2026 · price × 31.26B shares outstanding
- 52-week range
- ¥3.93 – ¥5.53 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥598.2M CNYMedian day 130.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.39 | -0.01 | -0.2% | ¥4.42 | ¥4.42 | ¥4.34 | 130,231,770 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.40 | ¥4.43 | ¥4.34 | 157,094,371 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.44 | ¥4.45 | ¥4.31 | 154,923,247 | |
| ¥4.39 | -0.03 | -0.7% | ¥4.40 | ¥4.44 | ¥4.36 | 135,552,831 | |
| ¥4.42 | +0.07 | +1.6% | ¥4.37 | ¥4.42 | ¥4.34 | 160,504,433 | |
| ¥4.35 | +0.06 | +1.4% | ¥4.31 | ¥4.35 | ¥4.25 | 184,415,546 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.34 | ¥4.35 | ¥4.27 | 180,091,373 | |
| ¥4.31 | -0.16 | -3.6% | ¥4.48 | ¥4.48 | ¥4.29 | 225,388,048 | |
| ¥4.47 | +0.02 | +0.4% | ¥4.45 | ¥4.48 | ¥4.41 | 169,542,472 | |
| ¥4.45 | +0.07 | +1.6% | ¥4.36 | ¥4.46 | ¥4.36 | 180,698,258 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.39 | ¥4.42 | ¥4.33 | 161,164,302 | |
| ¥4.39 | -0.01 | -0.2% | ¥4.39 | ¥4.42 | ¥4.35 | 206,409,496 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.37 | ¥4.44 | ¥4.36 | 167,935,087 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.33 | ¥4.37 | ¥4.31 | 140,576,917 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.30 | ¥4.35 | ¥4.28 | 156,736,860 | |
| ¥4.30 | +0.03 | +0.7% | ¥4.26 | ¥4.30 | ¥4.25 | 125,694,923 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.23 | ¥4.30 | ¥4.22 | 186,488,589 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.17 | ¥4.25 | ¥4.16 | 139,136,966 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.12 | ¥4.19 | ¥4.11 | 111,551,178 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.14 | ¥4.15 | ¥4.09 | 106,787,504 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.17 | ¥4.17 | ¥4.13 | 101,195,329 | |
| ¥4.17 | -0.04 | -1.0% | ¥4.21 | ¥4.22 | ¥4.17 | 83,543,749 | |
| ¥4.21 | -0.02 | -0.5% | ¥4.22 | ¥4.25 | ¥4.20 | 91,422,721 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.22 | ¥4.23 | ¥4.19 | 89,277,848 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.20 | ¥4.29 | ¥4.19 | 143,360,779 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.17 | ¥4.22 | ¥4.16 | 90,781,802 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.17 | ¥4.19 | ¥4.13 | 96,495,967 | |
| ¥4.18 | -0.04 | -0.9% | ¥4.22 | ¥4.23 | ¥4.18 | 93,162,757 | |
| ¥4.22 | +0.01 | +0.2% | ¥4.20 | ¥4.26 | ¥4.19 | 114,180,558 | |
| ¥4.21 | +0.01 | +0.2% | ¥4.20 | ¥4.22 | ¥4.15 | 169,971,037 | |
| ¥4.20 | -0.01 | -0.2% | ¥4.20 | ¥4.21 | ¥4.17 | 98,660,219 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.24 | ¥4.26 | ¥4.19 | 110,145,760 | |
| ¥4.24 | +0.02 | +0.5% | ¥4.23 | ¥4.26 | ¥4.22 | 78,069,622 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.26 | ¥4.28 | ¥4.21 | 106,870,629 | |
| ¥4.25 | -0.01 | -0.2% | ¥4.26 | ¥4.30 | ¥4.24 | 103,408,816 | |
| ¥4.26 | -0.03 | -0.7% | ¥4.29 | ¥4.31 | ¥4.25 | 134,963,555 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.33 | ¥4.34 | ¥4.28 | 116,364,324 | |
| ¥4.32 | +0.02 | +0.5% | ¥4.29 | ¥4.34 | ¥4.28 | 118,816,678 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.30 | ¥4.23 | 104,317,943 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.28 | ¥4.29 | ¥4.25 | 74,789,216 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.31 | ¥4.32 | ¥4.27 | 90,631,676 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.32 | ¥4.34 | ¥4.30 | 78,000,658 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.25 | ¥4.34 | ¥4.24 | 141,569,746 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.21 | ¥4.27 | ¥4.21 | 119,170,138 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.23 | ¥4.29 | ¥4.21 | 98,044,408 | |
| ¥4.25 | +0.08 | +1.9% | ¥4.15 | ¥4.26 | ¥4.14 | 189,000,443 | |
| ¥4.17 | -0.13 | -3.0% | ¥4.18 | ¥4.18 | ¥4.10 | 264,198,231 | |
| ¥4.30 | -0.02 | -0.5% | ¥4.32 | ¥4.33 | ¥4.28 | 102,625,994 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.34 | ¥4.36 | ¥4.31 | 115,925,420 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.30 | ¥4.36 | ¥4.30 | 128,067,186 | |
| ¥4.30 | 0.00 | 0.0% | ¥4.31 | ¥4.36 | ¥4.29 | 143,242,585 | |
| ¥4.30 | -0.02 | -0.5% | ¥4.31 | ¥4.32 | ¥4.27 | 120,466,261 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.33 | ¥4.34 | ¥4.30 | 90,380,514 | |
| ¥4.33 | +0.03 | +0.7% | ¥4.29 | ¥4.37 | ¥4.27 | 126,921,834 | |
| ¥4.30 | -0.08 | -1.8% | ¥4.37 | ¥4.38 | ¥4.28 | 205,313,286 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.38 | ¥4.43 | ¥4.35 | 162,300,117 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.46 | ¥4.47 | ¥4.38 | 184,482,903 | |
| ¥4.47 | -0.04 | -0.9% | ¥4.50 | ¥4.54 | ¥4.46 | 170,881,026 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.45 | ¥4.52 | ¥4.44 | 220,118,406 | |
| ¥4.46 | -0.02 | -0.4% | ¥4.45 | ¥4.47 | ¥4.39 | 201,566,305 | |
| ¥4.48 | +0.06 | +1.4% | ¥4.42 | ¥4.48 | ¥4.41 | 202,121,224 |
- Ticker
- Shanghai:600050
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600050)"China United Network Communications Limited"Report for Q3 2026
Latest news
(600050)"China United Network Communications Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥4.39 (-0.2%) on Oct 30, 2026
(600050)"China United Network Communications Limited"Announcement on Resolutions of the 30th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥4.39 (-0.2%) on Oct 30, 2026
(600050)"China United Network Communications Limited"Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥4.39 (-0.2%) on Oct 30, 2026
(600050)"China United Network Communications Limited"Announcement on Resignation of the Company's Director and President
Oct 27, 2026
Closed ¥4.39 (-0.7%) on Oct 27, 2026
China Unicom Europe Marks 20th Anniversary in London with AI and Mid-Autumn Showcase
Sep 30, 2026
Closed ¥4.23 (+1.4%) on Sep 30, 2026
Announcement on Resolutions of the 29th Meeting of the 8th Board of Directors
Sep 25, 2026
Closed ¥4.13 (-0.5%) on Sep 28, 2026
Huawei เปิดตัวโซลูชัน AI Practice LAB (AIPL) สร้างกระบวนทัศน์ใหม่ในการพัฒนาบุคลากรภายใต้แนวคิด "การศึกษา + AI"
Sep 21, 2026
Closed ¥4.21 (-0.5%) on Sep 22, 2026
Issued by another party
Huawei Cloud Stack: All for AI, Powering a New Era of Intelligence
Sep 17, 2026
Closed ¥4.22 (+0.5%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥4.17 (-3.0%) on Aug 19, 2026
Announcement on Convening the 2026 Interim Performance Briefing
Aug 12, 2026
Closed ¥4.30 (-0.5%) on Aug 12, 2026
China United Network Communications Limited on 6ix
- News releases
- 35 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China United Network Communications Limited.