Stock listing
Shanghai:600037 Beijing Gehua CATV Network Co., Ltd. (歌华有线) 股价
Follow Beijing Gehua CATV Network Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600037
¥6.61 CNY +0.40 (+6.4%)
Close on Nov 2, 2026
- Day range
- ¥6.16 – ¥6.65 CNYNov 2, 2026
- Volume
- 38.78M sharesNov 2, 2026
- Market cap
- ¥9.20B CNYAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- ¥6.10 – ¥8.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥133.0M CNYMedian day 17.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.61 | +0.40 | +6.4% | ¥6.21 | ¥6.65 | ¥6.16 | 38,775,335 | |
| ¥6.21 | -0.46 | -6.9% | ¥6.45 | ¥6.50 | ¥6.21 | 38,244,615 | |
| ¥6.67 | -0.24 | -3.5% | ¥6.87 | ¥6.89 | ¥6.65 | 20,016,000 | |
| ¥6.91 | +0.07 | +1.0% | ¥6.87 | ¥6.93 | ¥6.78 | 16,782,300 | |
| ¥6.84 | -0.20 | -2.8% | ¥7.03 | ¥7.09 | ¥6.84 | 17,828,199 | |
| ¥7.04 | +0.07 | +1.0% | ¥6.98 | ¥7.15 | ¥6.88 | 21,741,085 | |
| ¥6.97 | +0.23 | +3.4% | ¥6.68 | ¥6.98 | ¥6.55 | 28,980,099 | |
| ¥6.74 | -0.35 | -4.9% | ¥7.08 | ¥7.12 | ¥6.72 | 26,885,359 | |
| ¥7.09 | +0.18 | +2.6% | ¥6.96 | ¥7.17 | ¥6.95 | 28,132,390 | |
| ¥6.91 | -0.17 | -2.4% | ¥7.07 | ¥7.12 | ¥6.83 | 21,326,670 | |
| ¥7.08 | -0.09 | -1.3% | ¥7.10 | ¥7.19 | ¥6.98 | 19,797,800 | |
| ¥7.17 | -0.15 | -2.0% | ¥7.35 | ¥7.49 | ¥7.09 | 23,421,273 | |
| ¥7.32 | -0.15 | -2.0% | ¥7.36 | ¥7.50 | ¥7.29 | 30,578,995 | |
| ¥7.47 | +0.03 | +0.4% | ¥7.40 | ¥7.56 | ¥7.38 | 29,477,675 | |
| ¥7.44 | -0.02 | -0.3% | ¥7.39 | ¥7.48 | ¥7.30 | 28,970,899 | |
| ¥7.46 | +0.02 | +0.3% | ¥7.37 | ¥7.52 | ¥7.33 | 32,319,906 | |
| ¥7.44 | +0.28 | +3.9% | ¥7.14 | ¥7.46 | ¥7.08 | 34,524,762 | |
| ¥7.16 | +0.09 | +1.3% | ¥7.09 | ¥7.21 | ¥7.01 | 24,727,306 | |
| ¥7.07 | +0.01 | +0.1% | ¥7.11 | ¥7.13 | ¥6.99 | 13,266,101 | |
| ¥7.06 | +0.12 | +1.7% | ¥6.92 | ¥7.08 | ¥6.92 | 14,810,503 | |
| ¥6.94 | -0.13 | -1.8% | ¥7.07 | ¥7.13 | ¥6.93 | 12,910,840 | |
| ¥7.07 | 0.00 | 0.0% | ¥7.07 | ¥7.15 | ¥7.02 | 13,933,815 | |
| ¥7.07 | -0.11 | -1.5% | ¥7.16 | ¥7.19 | ¥7.06 | 14,661,600 | |
| ¥7.18 | +0.09 | +1.3% | ¥7.11 | ¥7.21 | ¥7.10 | 18,863,702 | |
| ¥7.09 | +0.13 | +1.9% | ¥6.99 | ¥7.12 | ¥6.87 | 19,442,940 | |
| ¥6.96 | -0.01 | -0.1% | ¥6.97 | ¥7.04 | ¥6.93 | 11,696,829 | |
| ¥6.97 | +0.04 | +0.6% | ¥6.93 | ¥7.00 | ¥6.90 | 10,192,859 | |
| ¥6.93 | 0.00 | 0.0% | ¥6.92 | ¥6.96 | ¥6.82 | 11,812,692 | |
| ¥6.93 | -0.01 | -0.1% | ¥6.95 | ¥7.04 | ¥6.92 | 12,428,930 | |
| ¥6.94 | -0.05 | -0.7% | ¥6.98 | ¥7.06 | ¥6.90 | 13,042,400 | |
| ¥6.99 | -0.03 | -0.4% | ¥7.00 | ¥7.02 | ¥6.88 | 15,139,854 | |
| ¥7.02 | -0.05 | -0.7% | ¥7.03 | ¥7.07 | ¥6.96 | 11,156,085 | |
| ¥7.07 | -0.14 | -1.9% | ¥7.17 | ¥7.20 | ¥7.02 | 13,960,497 | |
| ¥7.21 | +0.05 | +0.7% | ¥7.24 | ¥7.25 | ¥7.13 | 18,008,599 | |
| ¥7.16 | +0.10 | +1.4% | ¥7.07 | ¥7.23 | ¥7.02 | 21,614,698 | |
| ¥7.06 | +0.13 | +1.9% | ¥6.98 | ¥7.15 | ¥6.95 | 19,126,995 | |
| ¥6.93 | -0.14 | -2.0% | ¥7.05 | ¥7.15 | ¥6.91 | 19,172,157 | |
| ¥7.07 | -0.09 | -1.3% | ¥7.14 | ¥7.18 | ¥7.01 | 17,028,958 | |
| ¥7.16 | +0.02 | +0.3% | ¥7.11 | ¥7.21 | ¥7.07 | 28,682,905 | |
| ¥7.14 | 0.00 | 0.0% | ¥7.02 | ¥7.15 | ¥6.81 | 32,761,116 | |
| ¥7.14 | +0.07 | +1.0% | ¥7.02 | ¥7.17 | ¥7.02 | 13,865,112 | |
| ¥7.07 | -0.08 | -1.1% | ¥7.15 | ¥7.21 | ¥7.00 | 12,760,200 | |
| ¥7.15 | +0.10 | +1.4% | ¥7.04 | ¥7.17 | ¥7.01 | 12,947,600 | |
| ¥7.05 | +0.15 | +2.2% | ¥6.87 | ¥7.08 | ¥6.86 | 14,909,130 | |
| ¥6.90 | +0.09 | +1.3% | ¥6.86 | ¥6.96 | ¥6.83 | 13,178,952 | |
| ¥6.81 | -0.05 | -0.7% | ¥6.83 | ¥6.87 | ¥6.77 | 8,849,690 | |
| ¥6.86 | +0.04 | +0.6% | ¥6.83 | ¥6.92 | ¥6.82 | 11,881,400 | |
| ¥6.82 | -0.09 | -1.3% | ¥6.88 | ¥6.94 | ¥6.79 | 12,831,266 | |
| ¥6.91 | -0.09 | -1.3% | ¥6.97 | ¥6.99 | ¥6.85 | 12,630,962 | |
| ¥7.00 | 0.00 | 0.0% | ¥6.99 | ¥7.02 | ¥6.90 | 12,501,266 | |
| ¥7.00 | -0.07 | -1.0% | ¥7.09 | ¥7.11 | ¥6.95 | 12,393,950 | |
| ¥7.07 | -0.08 | -1.1% | ¥7.13 | ¥7.23 | ¥7.06 | 14,713,000 | |
| ¥7.15 | +0.12 | +1.7% | ¥7.07 | ¥7.18 | ¥7.02 | 16,140,505 | |
| ¥7.03 | +0.01 | +0.1% | ¥7.01 | ¥7.09 | ¥6.96 | 12,701,800 | |
| ¥7.02 | +0.06 | +0.9% | ¥6.96 | ¥7.05 | ¥6.92 | 13,258,900 | |
| ¥6.96 | -0.11 | -1.6% | ¥7.07 | ¥7.08 | ¥6.86 | 17,282,301 | |
| ¥7.07 | -0.06 | -0.8% | ¥7.11 | ¥7.19 | ¥7.00 | 18,290,855 | |
| ¥7.13 | -0.10 | -1.4% | ¥7.25 | ¥7.27 | ¥7.10 | 18,241,063 | |
| ¥7.23 | -0.01 | -0.1% | ¥7.25 | ¥7.34 | ¥7.18 | 17,012,676 | |
| ¥7.24 | +0.17 | +2.4% | ¥7.01 | ¥7.26 | ¥7.00 | 19,898,700 |
- Ticker
- Shanghai:600037
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600037)"Beijing Gehua CATV Network Co., Ltd."Valuation Enhancement Plan
Latest news
(600037)"Beijing Gehua CATV Network Co., Ltd."Valuation Enhancement Plan
Oct 30, 2026
Closed ¥6.21 (-6.9%) on Oct 30, 2026
(600037)"Beijing Gehua CATV Network Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.21 (-6.9%) on Oct 30, 2026
(600037)"Beijing Gehua CATV Network Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥6.21 (-6.9%) on Oct 30, 2026
Announcement on Progress of the Completion of Filing of the Subscribed Private Equity Fund
Sep 29, 2026
Closed ¥7.06 (+1.7%) on Sep 29, 2026
Announcement on Resignation of Senior Management
Sep 16, 2026
Closed ¥6.93 (0.0%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥7.21 (+0.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥7.14 (0.0%) on Aug 31, 2026
Announcement on Cooperative Investment with Private Fund
Aug 4, 2026
Closed ¥7.23 (-0.1%) on Aug 4, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.80 (+7.3%) on Jul 15, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jun 16, 2026
Closed ¥6.72 (+0.3%) on Jun 16, 2026
Beijing Gehua CATV Network Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Gehua CATV Network Co., Ltd.