Stock listing
Shanghai:600035 Hubei Chutian Smart Communication Co., Ltd. (楚天高速) 股价
Follow Hubei Chutian Smart Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600035
¥3.85 CNY +0.02 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥3.78 – ¥3.86 CNYNov 3, 2026
- Volume
- 23.35M sharesNov 3, 2026
- Market cap
- ¥6.20B CNYAt the close on Nov 3, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥3.33 – ¥4.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥58.19M CNYMedian day 12.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.85 | +0.02 | +0.5% | ¥3.82 | ¥3.86 | ¥3.78 | 23,350,738 | |
| ¥3.83 | 0.00 | 0.0% | ¥3.80 | ¥3.84 | ¥3.76 | 33,133,482 | |
| ¥3.83 | +0.27 | +7.6% | ¥3.73 | ¥3.86 | ¥3.70 | 61,477,577 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.58 | ¥3.61 | ¥3.54 | 13,935,668 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.60 | ¥3.61 | ¥3.56 | 17,007,992 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.65 | ¥3.68 | ¥3.60 | 13,899,620 | |
| ¥3.65 | +0.03 | +0.8% | ¥3.61 | ¥3.68 | ¥3.60 | 13,771,402 | |
| ¥3.62 | -0.03 | -0.8% | ¥3.63 | ¥3.65 | ¥3.56 | 15,028,616 | |
| ¥3.65 | -0.06 | -1.6% | ¥3.70 | ¥3.72 | ¥3.61 | 14,363,464 | |
| ¥3.71 | 0.00 | 0.0% | ¥3.71 | ¥3.73 | ¥3.68 | 10,017,500 | |
| ¥3.71 | -0.05 | -1.3% | ¥3.75 | ¥3.78 | ¥3.68 | 11,366,570 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.72 | ¥3.78 | ¥3.72 | 14,181,000 | |
| ¥3.75 | +0.01 | +0.3% | ¥3.75 | ¥3.80 | ¥3.71 | 13,825,070 | |
| ¥3.74 | -0.10 | -2.6% | ¥3.82 | ¥3.84 | ¥3.72 | 15,704,876 | |
| ¥3.84 | +0.07 | +1.9% | ¥3.77 | ¥3.86 | ¥3.76 | 22,237,876 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.76 | ¥3.80 | ¥3.73 | 11,926,600 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.76 | ¥3.79 | ¥3.75 | 12,699,780 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.74 | ¥3.77 | ¥3.72 | 13,584,464 | |
| ¥3.73 | -0.01 | -0.3% | ¥3.73 | ¥3.75 | ¥3.72 | 10,504,300 | |
| ¥3.74 | +0.06 | +1.6% | ¥3.67 | ¥3.75 | ¥3.67 | 11,858,765 | |
| ¥3.68 | +0.03 | +0.8% | ¥3.63 | ¥3.69 | ¥3.63 | 11,536,500 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.65 | ¥3.66 | ¥3.60 | 12,951,696 | |
| ¥3.65 | +0.01 | +0.3% | ¥3.63 | ¥3.68 | ¥3.62 | 10,665,391 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.64 | ¥3.66 | ¥3.61 | 9,227,100 | |
| ¥3.65 | -0.01 | -0.3% | ¥3.66 | ¥3.67 | ¥3.63 | 9,688,000 | |
| ¥3.66 | 0.00 | 0.0% | ¥3.66 | ¥3.67 | ¥3.63 | 8,536,300 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.66 | ¥3.72 | ¥3.66 | 10,726,787 | |
| ¥3.67 | +0.02 | +0.5% | ¥3.64 | ¥3.69 | ¥3.61 | 13,653,733 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.65 | ¥3.67 | ¥3.60 | 12,478,824 | |
| ¥3.65 | -0.02 | -0.5% | ¥3.68 | ¥3.68 | ¥3.63 | 12,643,480 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.67 | ¥3.71 | ¥3.66 | 9,907,919 | |
| ¥3.67 | -0.07 | -1.9% | ¥3.73 | ¥3.75 | ¥3.65 | 12,857,036 | |
| ¥3.74 | 0.00 | 0.0% | ¥3.73 | ¥3.76 | ¥3.72 | 9,876,800 | |
| ¥3.74 | 0.00 | 0.0% | ¥3.74 | ¥3.78 | ¥3.72 | 9,809,300 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.71 | ¥3.77 | ¥3.69 | 17,359,001 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.70 | ¥3.73 | ¥3.69 | 13,489,362 | |
| ¥3.71 | -0.03 | -0.8% | ¥3.74 | ¥3.76 | ¥3.69 | 17,013,956 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.77 | ¥3.81 | ¥3.72 | 19,230,416 | |
| ¥3.77 | +0.03 | +0.8% | ¥3.73 | ¥3.78 | ¥3.71 | 25,719,148 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.66 | ¥3.76 | ¥3.65 | 28,351,863 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.67 | ¥3.68 | ¥3.62 | 20,420,056 | |
| ¥3.67 | +0.04 | +1.1% | ¥3.60 | ¥3.69 | ¥3.56 | 34,202,839 | |
| ¥3.63 | +0.18 | +5.2% | ¥3.62 | ¥3.66 | ¥3.54 | 74,263,337 | |
| ¥3.45 | +0.05 | +1.5% | ¥3.41 | ¥3.45 | ¥3.39 | 14,729,924 | |
| ¥3.40 | +0.03 | +0.9% | ¥3.36 | ¥3.40 | ¥3.36 | 9,153,917 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.36 | ¥3.37 | ¥3.35 | 7,577,040 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.37 | ¥3.37 | ¥3.34 | 5,813,234 | |
| ¥3.38 | +0.02 | +0.6% | ¥3.35 | ¥3.38 | ¥3.35 | 11,397,622 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.37 | ¥3.39 | ¥3.35 | 9,131,700 | |
| ¥3.38 | -0.02 | -0.6% | ¥3.40 | ¥3.40 | ¥3.36 | 8,968,700 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.40 | ¥3.41 | ¥3.38 | 8,591,238 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.42 | ¥3.43 | ¥3.39 | 8,244,332 | |
| ¥3.42 | -0.03 | -0.9% | ¥3.45 | ¥3.46 | ¥3.42 | 9,066,340 | |
| ¥3.45 | +0.02 | +0.6% | ¥3.43 | ¥3.46 | ¥3.43 | 6,898,192 | |
| ¥3.43 | -0.04 | -1.2% | ¥3.46 | ¥3.48 | ¥3.43 | 11,700,100 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.44 | ¥3.47 | ¥3.43 | 13,188,836 | |
| ¥3.44 | -0.03 | -0.9% | ¥3.46 | ¥3.46 | ¥3.43 | 11,809,208 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.50 | ¥3.42 | 16,698,700 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.50 | ¥3.51 | ¥3.46 | 13,067,648 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.58 | ¥3.58 | ¥3.49 | 23,793,400 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.52 | ¥3.59 | ¥3.52 | 22,769,069 |
- Ticker
- Shanghai:600035
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Report for Q3 2026
Latest news
(600035)"Hubei Chutian Smart Communication Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.83 (+7.6%) on Oct 30, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥3.83 (+7.6%) on Oct 30, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Announcement on Issuance of the 10th Tranche of Super Short-term Commercial Paper for 2026
Oct 27, 2026
Closed ¥3.60 (-1.4%) on Oct 27, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Announcement on Issuance of the 9th Tranche of Super Short-term Commercial Paper for 2026
Oct 24, 2026
Closed ¥3.65 (+0.8%) on Oct 26, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Announcement on Termination of the Application and Issuance Process for Publicly Offered Infrastructure REITs
Oct 10, 2026
Closed ¥3.77 (+0.3%) on Oct 12, 2026
(600035)"Hubei Chutian Smart Communication Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 10, 2026
Closed ¥3.77 (+0.3%) on Oct 12, 2026
Announcement on Progress of the Extension of the Duration of Equity Investment Fund Invested by Wholly-owned Subsidiary
Sep 24, 2026
Closed ¥3.65 (+0.3%) on Sep 24, 2026
Announcement on Use of Self-owned Funds for Cash Management
Sep 15, 2026
Closed ¥3.65 (-0.5%) on Sep 15, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥3.71 (-0.8%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥3.74 (+2.2%) on Sep 1, 2026
Hubei Chutian Smart Communication Co., Ltd. on 6ix
- News releases
- 56 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Chutian Smart Communication Co., Ltd.