Stock listing

Shanghai:600033 Fujian Expressway Development Co., Ltd. (福建高速) 股价

Follow Fujian Expressway Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600033

¥3.64 CNY -0.01 (-0.3%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.61 – ¥3.69 CNYOct 30, 2026
Volume
23.56M sharesOct 30, 2026
Market cap
¥9.99B CNYAt the close on Oct 30, 2026 · price × 2.74B shares outstanding
52-week range
¥3.21 – ¥5.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥101.5M CNYMedian day 26.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fujian Expressway Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600033 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.64-0.01-0.3%¥3.66¥3.69¥3.6123,557,624
¥3.650.000.0%¥3.65¥3.70¥3.6320,956,462
¥3.65+0.06+1.7%¥3.60¥3.67¥3.5927,693,100
¥3.590.000.0%¥3.60¥3.64¥3.5923,979,950
¥3.59-0.01-0.3%¥3.59¥3.66¥3.5827,185,925
¥3.60-0.02-0.6%¥3.59¥3.62¥3.5033,204,798
¥3.62-0.06-1.6%¥3.68¥3.74¥3.6132,410,749
¥3.68-0.03-0.8%¥3.71¥3.74¥3.6719,760,200
¥3.71-0.02-0.5%¥3.72¥3.74¥3.6721,002,183
¥3.73-0.06-1.6%¥3.77¥3.80¥3.7226,537,803
¥3.79+0.09+2.4%¥3.70¥3.81¥3.6837,257,154
¥3.70-0.09-2.4%¥3.77¥3.78¥3.6931,642,225
¥3.79+0.03+0.8%¥3.76¥3.81¥3.7630,384,357
¥3.76+0.02+0.5%¥3.73¥3.79¥3.7129,555,586
¥3.740.000.0%¥3.74¥3.78¥3.7130,873,654
¥3.74+0.03+0.8%¥3.71¥3.75¥3.7029,345,800
¥3.71+0.04+1.1%¥3.67¥3.73¥3.6630,167,536
¥3.67+0.05+1.4%¥3.62¥3.71¥3.6028,940,828
¥3.62+0.03+0.8%¥3.57¥3.63¥3.5130,177,175
¥3.59-0.14-3.8%¥3.60¥3.62¥3.4167,496,414
¥3.73+0.10+2.8%¥3.62¥3.73¥3.6248,365,714
¥3.63+0.01+0.3%¥3.61¥3.66¥3.6020,259,096
¥3.62-0.01-0.3%¥3.63¥3.66¥3.5827,549,703
¥3.63-0.04-1.1%¥3.63¥3.66¥3.6032,138,150
¥3.67+0.05+1.4%¥3.69¥3.75¥3.6650,215,635
¥3.62-0.07-1.9%¥3.67¥3.67¥3.5932,173,541
¥3.69+0.03+0.8%¥3.65¥3.70¥3.6234,173,819
¥3.66-0.01-0.3%¥3.67¥3.70¥3.6326,000,427
¥3.67+0.03+0.8%¥3.64¥3.70¥3.6224,290,000
¥3.64-0.03-0.8%¥3.67¥3.68¥3.6028,134,924
¥3.67+0.01+0.3%¥3.64¥3.69¥3.6224,847,500
¥3.66+0.02+0.5%¥3.63¥3.66¥3.6020,883,530
¥3.640.000.0%¥3.64¥3.66¥3.5835,956,932
¥3.640.000.0%¥3.61¥3.66¥3.5831,949,902
¥3.64+0.07+2.0%¥3.58¥3.67¥3.5539,658,295
¥3.57+0.02+0.6%¥3.56¥3.61¥3.5526,711,175
¥3.55-0.04-1.1%¥3.58¥3.59¥3.5424,446,571
¥3.59+0.07+2.0%¥3.52¥3.60¥3.5134,055,528
¥3.52-0.07-1.9%¥3.60¥3.61¥3.5226,682,518
¥3.59+0.03+0.8%¥3.55¥3.60¥3.5327,613,001
¥3.560.000.0%¥3.56¥3.57¥3.5026,832,300
¥3.56+0.05+1.4%¥3.51¥3.58¥3.5024,130,315
¥3.51-0.03-0.8%¥3.52¥3.55¥3.4830,912,800
¥3.54+0.02+0.6%¥3.52¥3.56¥3.5118,311,200
¥3.52-0.03-0.8%¥3.55¥3.57¥3.5020,260,383
¥3.55+0.01+0.3%¥3.54¥3.60¥3.5323,073,555
¥3.54+0.03+0.9%¥3.52¥3.57¥3.5128,844,600
¥3.51-0.03-0.8%¥3.53¥3.58¥3.5122,314,250
¥3.54+0.05+1.4%¥3.49¥3.55¥3.4526,521,913
¥3.49-0.01-0.3%¥3.51¥3.52¥3.4614,153,707
¥3.50-0.02-0.6%¥3.52¥3.53¥3.4817,693,350
¥3.52+0.01+0.3%¥3.51¥3.54¥3.4918,118,957
¥3.51-0.06-1.7%¥3.58¥3.58¥3.5120,792,000
¥3.57+0.03+0.8%¥3.55¥3.61¥3.5424,133,485
¥3.54-0.05-1.4%¥3.59¥3.60¥3.5223,488,384
¥3.59-0.01-0.3%¥3.59¥3.61¥3.5425,946,816
¥3.60+0.02+0.6%¥3.57¥3.60¥3.5320,629,836
¥3.58-0.10-2.7%¥3.67¥3.68¥3.5725,934,017
¥3.68+0.03+0.8%¥3.64¥3.70¥3.6323,591,136
¥3.650.000.0%¥3.64¥3.67¥3.5829,162,801
¥3.65+0.03+0.8%¥3.62¥3.66¥3.6024,040,698
Ticker
Shanghai:600033
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600033)"Fujian Expressway Development Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥3.64 (-0.3%) on Oct 30, 2026

(600033)"Fujian Expressway Development Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥3.64 (-0.3%) on Oct 30, 2026

(600033)"Fujian Expressway Development Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥3.70 (-2.4%) on Oct 15, 2026

Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Sep 24, 2026

Closed ¥3.73 (+2.8%) on Sep 24, 2026

Announcement on the Shareholding Increase Plan with Special Loans and Self-owned Funds by Controlling Shareholder

Sep 18, 2026

Closed ¥3.67 (+1.4%) on Sep 18, 2026

Announcement on Resignation of a Director

Sep 4, 2026

Closed ¥3.64 (+2.0%) on Sep 4, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥3.59 (+0.8%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥3.51 (-0.8%) on Aug 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥3.55 (-0.6%) on Jul 17, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 26, 2026

Closed ¥3.30 (-1.8%) on Jun 26, 2026

All Fujian Expressway Development Co., Ltd. news

Fujian Expressway Development Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
21 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Fujian Expressway Development Co., Ltd.