Stock listing
Shanghai:600031 Sany Heavy Industry Co., Ltd. (三一重工) 股价
Home listing (Shanghai) of Sany Heavy Industry Co., Ltd.
Follow Sany Heavy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600031
¥17.76 CNY -0.53 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥17.56 – ¥18.31 CNYOct 30, 2026
- Volume
- 72.93M sharesOct 30, 2026
- Market cap
- ¥150.5B CNYAt the close on Oct 30, 2026 · price × 8.47B shares outstanding
- 52-week range
- ¥16.68 – ¥24.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.26B CNYMedian day 62.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600031 · Home | ¥17.76 CNY | -0.53 (-2.9%) | 72,933,442 | ¥18.00 | ¥18.31 | ¥17.56 | ¥18.29 | Close on Oct 30, 2026 |
| HKEX:6031 | $15.63 HKD | -0.66 (-4.1%) | 4,447,600 | $16.70 | $16.70 | $15.56 | $16.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.76 | -0.53 | -2.9% | ¥18.00 | ¥18.31 | ¥17.56 | 72,933,442 | |
| ¥18.29 | +0.43 | +2.4% | ¥18.30 | ¥18.38 | ¥17.99 | 61,892,500 | |
| ¥17.86 | -0.21 | -1.2% | ¥18.38 | ¥18.38 | ¥17.86 | 54,228,352 | |
| ¥18.07 | -0.20 | -1.1% | ¥18.17 | ¥18.28 | ¥18.02 | 45,439,277 | |
| ¥18.27 | -0.05 | -0.3% | ¥18.21 | ¥18.38 | ¥17.85 | 62,222,167 | |
| ¥18.32 | +0.50 | +2.8% | ¥17.68 | ¥18.32 | ¥17.59 | 92,704,236 | |
| ¥17.82 | +0.13 | +0.7% | ¥17.90 | ¥18.03 | ¥17.65 | 52,283,339 | |
| ¥17.69 | -0.51 | -2.8% | ¥18.28 | ¥18.29 | ¥17.65 | 48,936,551 | |
| ¥18.20 | +0.38 | +2.1% | ¥17.79 | ¥18.20 | ¥17.76 | 62,512,791 | |
| ¥17.82 | +0.13 | +0.7% | ¥17.61 | ¥17.95 | ¥17.51 | 42,349,590 | |
| ¥17.69 | -0.06 | -0.3% | ¥17.93 | ¥17.98 | ¥17.39 | 61,650,965 | |
| ¥17.75 | +0.06 | +0.3% | ¥17.58 | ¥17.99 | ¥17.42 | 80,053,167 | |
| ¥17.69 | -0.15 | -0.8% | ¥17.83 | ¥17.95 | ¥17.65 | 46,951,426 | |
| ¥17.84 | +0.32 | +1.8% | ¥17.60 | ¥18.09 | ¥17.51 | 116,087,606 | |
| ¥17.52 | +0.57 | +3.4% | ¥17.02 | ¥17.56 | ¥16.88 | 82,831,741 | |
| ¥16.95 | -0.08 | -0.5% | ¥17.05 | ¥17.24 | ¥16.82 | 66,171,103 | |
| ¥17.03 | -0.46 | -2.6% | ¥17.36 | ¥17.48 | ¥16.96 | 64,929,336 | |
| ¥17.49 | +0.43 | +2.5% | ¥17.06 | ¥17.58 | ¥16.98 | 61,429,971 | |
| ¥17.06 | -0.13 | -0.8% | ¥17.17 | ¥17.36 | ¥16.95 | 52,697,826 | |
| ¥17.19 | -0.01 | -0.1% | ¥17.10 | ¥17.33 | ¥17.00 | 55,650,575 | |
| ¥17.20 | -0.31 | -1.8% | ¥17.53 | ¥17.57 | ¥17.17 | 66,831,032 | |
| ¥17.51 | -0.21 | -1.2% | ¥17.72 | ¥17.89 | ¥17.50 | 70,150,573 | |
| ¥17.72 | -0.04 | -0.2% | ¥17.83 | ¥17.90 | ¥17.70 | 55,365,669 | |
| ¥17.76 | -0.13 | -0.7% | ¥17.90 | ¥17.94 | ¥17.61 | 72,651,406 | |
| ¥17.89 | -0.18 | -1.0% | ¥18.07 | ¥18.12 | ¥17.85 | 82,172,977 | |
| ¥18.07 | -0.11 | -0.6% | ¥18.18 | ¥18.48 | ¥17.93 | 105,252,608 | |
| ¥18.18 | -1.31 | -6.7% | ¥19.48 | ¥19.48 | ¥17.55 | 247,939,503 | |
| ¥19.49 | -0.43 | -2.2% | ¥19.98 | ¥20.00 | ¥19.37 | 35,979,208 | |
| ¥19.92 | +0.14 | +0.7% | ¥19.77 | ¥20.08 | ¥19.66 | 39,263,895 | |
| ¥19.78 | -0.23 | -1.1% | ¥19.98 | ¥19.98 | ¥19.57 | 32,059,230 | |
| ¥20.01 | -0.21 | -1.0% | ¥20.21 | ¥20.35 | ¥19.88 | 44,740,059 | |
| ¥20.22 | +0.25 | +1.3% | ¥19.95 | ¥20.28 | ¥19.72 | 68,220,922 | |
| ¥19.97 | +0.08 | +0.4% | ¥19.99 | ¥20.46 | ¥19.84 | 48,533,438 | |
| ¥19.89 | -0.11 | -0.5% | ¥19.99 | ¥20.10 | ¥19.76 | 43,613,594 | |
| ¥20.00 | +0.06 | +0.3% | ¥19.94 | ¥20.22 | ¥19.90 | 46,548,498 | |
| ¥19.94 | +0.31 | +1.6% | ¥19.75 | ¥20.12 | ¥19.75 | 47,734,911 | |
| ¥19.63 | -0.59 | -2.9% | ¥20.27 | ¥20.27 | ¥19.56 | 64,408,064 | |
| ¥20.22 | +0.21 | +1.0% | ¥20.02 | ¥20.56 | ¥19.87 | 99,281,000 | |
| ¥20.01 | +0.91 | +4.8% | ¥19.66 | ¥20.12 | ¥19.51 | 145,663,339 | |
| ¥19.10 | +0.04 | +0.2% | ¥18.96 | ¥19.17 | ¥18.78 | 46,631,483 | |
| ¥19.06 | +0.20 | +1.1% | ¥18.88 | ¥19.06 | ¥18.66 | 50,087,934 | |
| ¥18.86 | -0.09 | -0.5% | ¥19.00 | ¥19.17 | ¥18.79 | 45,411,985 | |
| ¥18.95 | +0.34 | +1.8% | ¥18.71 | ¥18.95 | ¥18.60 | 38,726,307 | |
| ¥18.61 | -0.19 | -1.0% | ¥18.80 | ¥19.19 | ¥18.60 | 53,898,885 | |
| ¥18.80 | -0.25 | -1.3% | ¥19.05 | ¥19.09 | ¥18.78 | 33,909,865 | |
| ¥19.05 | +0.12 | +0.6% | ¥18.80 | ¥19.36 | ¥18.78 | 53,670,875 | |
| ¥18.93 | -0.04 | -0.2% | ¥18.98 | ¥19.05 | ¥18.55 | 61,608,485 | |
| ¥18.97 | +0.27 | +1.4% | ¥18.72 | ¥19.03 | ¥18.61 | 62,982,636 | |
| ¥18.70 | -0.05 | -0.3% | ¥18.76 | ¥18.84 | ¥18.44 | 51,536,611 | |
| ¥18.75 | +0.03 | +0.2% | ¥18.70 | ¥18.84 | ¥18.60 | 47,421,649 | |
| ¥18.72 | -0.19 | -1.0% | ¥18.90 | ¥19.00 | ¥18.62 | 63,631,942 | |
| ¥18.91 | -0.13 | -0.7% | ¥18.95 | ¥19.05 | ¥18.77 | 72,210,029 | |
| ¥19.04 | -0.70 | -3.5% | ¥19.70 | ¥19.88 | ¥19.01 | 85,771,022 | |
| ¥19.74 | +0.16 | +0.8% | ¥19.51 | ¥20.06 | ¥19.42 | 68,209,942 | |
| ¥19.58 | -0.18 | -0.9% | ¥19.69 | ¥19.89 | ¥19.40 | 86,215,127 | |
| ¥19.76 | +0.14 | +0.7% | ¥19.65 | ¥19.87 | ¥19.40 | 64,656,634 | |
| ¥19.62 | +0.09 | +0.5% | ¥19.59 | ¥19.66 | ¥19.33 | 84,903,014 | |
| ¥19.53 | -0.67 | -3.3% | ¥20.11 | ¥20.16 | ¥19.33 | 92,502,615 | |
| ¥20.20 | -0.35 | -1.7% | ¥20.45 | ¥20.52 | ¥19.97 | 77,939,731 | |
| ¥20.55 | -0.28 | -1.3% | ¥20.38 | ¥20.67 | ¥20.21 | 75,549,886 | |
| ¥20.83 | +0.43 | +2.1% | ¥20.30 | ¥20.84 | ¥20.20 | 102,573,268 |
- Ticker
- Shanghai:600031
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600031)"SANY HEAVY INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(600031)"SANY HEAVY INDUSTRY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥17.76 (-2.9%) on Oct 30, 2026
(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Oct 20, 2026
Closed ¥18.20 (+2.1%) on Oct 20, 2026
(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 20, 2026
Closed ¥18.20 (+2.1%) on Oct 20, 2026
(600031)"SANY HEAVY INDUSTRY CO., LTD."Announcement on Progress in Repurchasing A-Shares
Oct 10, 2026
Closed ¥17.52 (+3.4%) on Oct 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥17.20 (-1.8%) on Sep 24, 2026
Announcement on Completion of Delisting of the 2020 Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder
Sep 16, 2026
Closed ¥18.18 (-6.7%) on Sep 16, 2026
Announcement on Initial Repurchase of A-Shares through Call Auction
Sep 14, 2026
Closed ¥19.92 (+0.7%) on Sep 14, 2026
Hasil Separuh Pertama 2026 SANY Heavy Industry Meningkat 19.49% YoY kepada USD 7.89 Bilion, dengan Hasil Luar Negara Menyumbang 61.33%
Sep 8, 2026
Closed ¥20.22 (+1.3%) on Sep 9, 2026
รายได้ครึ่งแรกปี 2569 ของ SANY Heavy Industry เพิ่มขึ้น 19.49% เทียบรายปี แตะ 7.89 พันล้านดอลลาร์สหรัฐ โดยรายได้จากต่างประเทศคิดเป็น 61.33%
Sep 8, 2026
Closed ¥20.22 (+1.3%) on Sep 9, 2026
SANY Heavy Industry H1 2026 Revenue Rises 19.49% YoY to USD 7.89 Billion, with Overseas Revenue Accounting for 61.33%
Sep 8, 2026
Closed ¥20.22 (+1.3%) on Sep 9, 2026
Sany Heavy Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 40 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2023
Where Sany Heavy Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600031 三一重工 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6031 三一重工 | HKEX | Hong Kong | HKD |
| gettex:1741 | gettex | Germany | EUR |
| Lang & Schwarz:A41QK2 | Lang & Schwarz | Germany | EUR |
| OTC:SNHIY | OTC | United States | USD |
| LS Exchange:A41QK2 | LS Exchange | Germany | EUR |
| Tradegate:1741 | Tradegate | Germany | EUR |
| Dusseldorf:1741 | Dusseldorf | Germany | EUR |
| Frankfurt:1741 | Frankfurt | Germany | EUR |
| Hamburg:1741 | Hamburg | Germany | EUR |
| Munich:1741 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sany Heavy Industry Co., Ltd.