Stock listing
Shanghai:600028 China Petroleum & Chemical Corporation (中国石化) 股价
Home listing (Shanghai) of China Petroleum & Chemical Corporation
Follow China Petroleum & Chemical Corporation into a list and get an email when it puts out news.
Share price · SSE:600028
¥5.90 CNY +0.28 (+5.0%)
Close on Oct 30, 2026
- Day range
- ¥5.62 – ¥5.92 CNYOct 30, 2026
- Volume
- 537.9M sharesOct 30, 2026
- Market cap
- ¥572.5B CNYAt the close on Oct 30, 2026 · price × 97.04B shares outstanding
- 52-week range
- ¥4.43 – ¥8.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.31B CNYMedian day 226.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600028 · Home | ¥5.90 CNY | +0.28 (+5.0%) | 537,884,055 | ¥5.63 | ¥5.92 | ¥5.62 | ¥5.62 | Close on Oct 30, 2026 |
| HKEX:386 | $4.865 HKD | +0.26 (+5.6%) | 487,611,670 | $4.66 | $4.87 | $4.615 | $4.605 | Close on Oct 30, 2026 |
| OTC:SNPMF | $0.58 USD | -0.02 (-3.3%) | — | $0.58 | $0.58 | $0.58 | $0.60 | Close on Oct 27, 2026 |
| Frankfurt:CHU | €0.548 EUR | +0.016 (+3.0%) | — | €0.548 | €0.548 | €0.548 | €0.532 | Close on Oct 30, 2026 |
| Dusseldorf:CHU | €0.541 EUR | +0.023 (+4.4%) | — | €0.545 | €0.545 | €0.541 | €0.518 | Close on Oct 30, 2026 |
| Hamburg:CHU | €0.542 EUR | +0.023 (+4.3%) | — | €0.547 | €0.547 | €0.542 | €0.520 | Close on Oct 30, 2026 |
| Munich:CHU | €0.52 EUR | +0.013 (+2.5%) | — | €0.52 | €0.52 | €0.52 | €0.507 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.90 | +0.28 | +5.0% | ¥5.63 | ¥5.92 | ¥5.62 | 537,884,055 | |
| ¥5.62 | +0.14 | +2.6% | ¥5.51 | ¥5.64 | ¥5.47 | 346,454,146 | |
| ¥5.48 | -0.03 | -0.5% | ¥5.52 | ¥5.52 | ¥5.35 | 232,397,598 | |
| ¥5.51 | -0.05 | -0.9% | ¥5.53 | ¥5.56 | ¥5.48 | 184,867,544 | |
| ¥5.56 | +0.19 | +3.5% | ¥5.37 | ¥5.59 | ¥5.35 | 325,536,837 | |
| ¥5.37 | +0.01 | +0.2% | ¥5.38 | ¥5.44 | ¥5.25 | 308,495,176 | |
| ¥5.36 | -0.06 | -1.1% | ¥5.43 | ¥5.44 | ¥5.36 | 206,881,467 | |
| ¥5.42 | -0.03 | -0.6% | ¥5.46 | ¥5.47 | ¥5.37 | 185,279,339 | |
| ¥5.45 | -0.02 | -0.4% | ¥5.47 | ¥5.52 | ¥5.40 | 163,821,370 | |
| ¥5.47 | -0.06 | -1.1% | ¥5.49 | ¥5.54 | ¥5.46 | 169,137,111 | |
| ¥5.53 | +0.11 | +2.0% | ¥5.42 | ¥5.55 | ¥5.39 | 266,135,038 | |
| ¥5.42 | -0.23 | -4.1% | ¥5.61 | ¥5.61 | ¥5.40 | 310,634,304 | |
| ¥5.65 | +0.19 | +3.5% | ¥5.48 | ¥5.66 | ¥5.47 | 375,970,977 | |
| ¥5.46 | +0.03 | +0.6% | ¥5.43 | ¥5.52 | ¥5.40 | 228,443,260 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.39 | ¥5.48 | ¥5.38 | 204,788,804 | |
| ¥5.39 | -0.09 | -1.6% | ¥5.48 | ¥5.52 | ¥5.38 | 254,665,013 | |
| ¥5.48 | +0.20 | +3.8% | ¥5.29 | ¥5.49 | ¥5.27 | 339,797,752 | |
| ¥5.28 | 0.00 | 0.0% | ¥5.21 | ¥5.30 | ¥5.18 | 209,968,301 | |
| ¥5.28 | -0.13 | -2.4% | ¥5.37 | ¥5.42 | ¥5.26 | 206,807,039 | |
| ¥5.41 | +0.09 | +1.7% | ¥5.32 | ¥5.42 | ¥5.28 | 226,131,730 | |
| ¥5.32 | +0.03 | +0.6% | ¥5.30 | ¥5.35 | ¥5.27 | 173,130,953 | |
| ¥5.29 | -0.02 | -0.4% | ¥5.29 | ¥5.38 | ¥5.27 | 194,998,204 | |
| ¥5.31 | +0.01 | +0.2% | ¥5.27 | ¥5.34 | ¥5.18 | 281,962,656 | |
| ¥5.30 | +0.14 | +2.7% | ¥5.14 | ¥5.30 | ¥5.12 | 234,511,795 | |
| ¥5.16 | +0.02 | +0.4% | ¥5.13 | ¥5.17 | ¥5.10 | 182,346,512 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.16 | ¥5.20 | ¥5.09 | 186,379,316 | |
| ¥5.21 | -0.08 | -1.5% | ¥5.29 | ¥5.31 | ¥5.16 | 196,404,426 | |
| ¥5.29 | -0.08 | -1.5% | ¥5.39 | ¥5.39 | ¥5.26 | 192,601,828 | |
| ¥5.37 | -0.15 | -2.7% | ¥5.54 | ¥5.59 | ¥5.36 | 215,560,639 | |
| ¥5.52 | -0.04 | -0.7% | ¥5.62 | ¥5.63 | ¥5.50 | 228,323,028 | |
| ¥5.56 | -0.05 | -0.9% | ¥5.61 | ¥5.65 | ¥5.56 | 163,662,158 | |
| ¥5.61 | +0.02 | +0.4% | ¥5.58 | ¥5.65 | ¥5.53 | 227,662,290 | |
| ¥5.59 | +0.22 | +4.1% | ¥5.37 | ¥5.60 | ¥5.35 | 317,260,448 | |
| ¥5.37 | -0.11 | -2.0% | ¥5.48 | ¥5.49 | ¥5.34 | 242,715,532 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.45 | ¥5.52 | ¥5.43 | 167,559,631 | |
| ¥5.45 | +0.02 | +0.4% | ¥5.42 | ¥5.53 | ¥5.41 | 190,567,622 | |
| ¥5.43 | -0.09 | -1.6% | ¥5.56 | ¥5.62 | ¥5.43 | 238,586,606 | |
| ¥5.52 | +0.06 | +1.1% | ¥5.45 | ¥5.55 | ¥5.42 | 248,196,642 | |
| ¥5.46 | 0.00 | 0.0% | ¥5.49 | ¥5.50 | ¥5.41 | 234,604,804 | |
| ¥5.46 | +0.17 | +3.2% | ¥5.30 | ¥5.48 | ¥5.29 | 323,849,255 | |
| ¥5.29 | -0.04 | -0.8% | ¥5.33 | ¥5.35 | ¥5.25 | 169,067,566 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.29 | ¥5.36 | ¥5.27 | 230,457,388 | |
| ¥5.36 | +0.03 | +0.6% | ¥5.33 | ¥5.40 | ¥5.31 | 302,568,623 | |
| ¥5.33 | +0.23 | +4.5% | ¥5.11 | ¥5.35 | ¥5.10 | 599,811,731 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.14 | ¥5.19 | ¥5.07 | 210,261,034 | |
| ¥5.14 | -0.02 | -0.4% | ¥5.14 | ¥5.20 | ¥5.08 | 189,380,233 | |
| ¥5.16 | +0.10 | +2.0% | ¥5.07 | ¥5.16 | ¥5.06 | 321,963,309 | |
| ¥5.06 | +0.05 | +1.0% | ¥5.03 | ¥5.08 | ¥5.01 | 160,247,048 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.03 | ¥4.98 | 137,185,321 | |
| ¥5.00 | +0.01 | +0.2% | ¥4.98 | ¥5.03 | ¥4.94 | 159,494,678 | |
| ¥4.99 | -0.06 | -1.2% | ¥5.03 | ¥5.05 | ¥4.97 | 199,037,292 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.10 | ¥5.11 | ¥5.04 | 161,407,727 | |
| ¥5.11 | -0.01 | -0.2% | ¥5.15 | ¥5.21 | ¥5.10 | 217,244,656 | |
| ¥5.12 | +0.02 | +0.4% | ¥5.09 | ¥5.17 | ¥5.08 | 206,886,576 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.08 | ¥5.14 | ¥5.06 | 186,486,283 | |
| ¥5.08 | +0.10 | +2.0% | ¥4.99 | ¥5.09 | ¥4.99 | 271,999,130 | |
| ¥4.98 | -0.12 | -2.4% | ¥5.08 | ¥5.09 | ¥4.97 | 306,251,722 | |
| ¥5.10 | -0.18 | -3.4% | ¥5.26 | ¥5.27 | ¥5.08 | 333,248,951 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.24 | ¥5.33 | ¥5.23 | 218,410,335 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.21 | ¥5.29 | ¥5.18 | 264,359,697 | |
| ¥5.27 | +0.10 | +1.9% | ¥5.19 | ¥5.27 | ¥5.18 | 294,092,497 |
- Ticker
- Shanghai:600028
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600028)"China Petroleum & Chemical Corporation"Report for Q3 2026
Latest news
(600028)"China Petroleum & Chemical Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥5.90 (+5.0%) on Oct 30, 2026
(600028)"China Petroleum & Chemical Corporation"Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Oct 30, 2026
Closed ¥5.90 (+5.0%) on Oct 30, 2026
(600028)"China Petroleum & Chemical Corporation"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥5.56 (+3.5%) on Oct 26, 2026
(600028)"China Petroleum & Chemical Corporation"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥5.37 (+0.2%) on Oct 23, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥5.28 (-2.4%) on Sep 29, 2026
Announcement on Implementation of Dividend Distribution of A-Shares for the First Half of 2026
Sep 23, 2026
Closed ¥5.29 (-0.4%) on Sep 23, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 15, 2026
Closed ¥5.29 (-1.5%) on Sep 15, 2026
Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Sep 8, 2026
Closed ¥5.59 (+4.1%) on Sep 8, 2026
Two Sinopec ListCos released 2026 interim results
Aug 26, 2026
Closed ¥5.29 (-0.8%) on Aug 27, 2026
Sinopec Achieves Solid Operating Results in the First Half of 2026
Aug 24, 2026
Closed ¥5.33 (+4.5%) on Aug 24, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 16 slides · Oct 29, 2024
H1 2024 Earnings Presentation
Earnings · 27 slides · Aug 26, 2024
Q1 2024 Earnings Presentation
Earnings · 16 slides · Apr 29, 2024
Q3 2023 Earnings Presentation
Earnings · 17 slides · Oct 27, 2023
China Petroleum & Chemical Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 44 in the last 12 months · 90 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 13 decks · latest Oct 29, 2024
Where China Petroleum & Chemical Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600028 中国石化 · Home listing · This page | Shanghai | China | CNY |
| HKEX:386 中國石油化工股份 | HKEX | Hong Kong | HKD |
| gettex:CHU | gettex | Germany | EUR |
| OTC:SNPMF | OTC | United States | USD |
| Tradegate:CHU | Tradegate | Germany | EUR |
| LS Exchange:A0M4XN | LS Exchange | Germany | EUR |
| Stuttgart:CHU | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0M4XN | Lang & Schwarz | Germany | EUR |
| Frankfurt:CHU | Frankfurt | Germany | EUR |
| Dusseldorf:CHU | Dusseldorf | Germany | EUR |
| OTC:CHPCY | OTC | United States | USD |
| Hamburg:CHU | Hamburg | Germany | EUR |
| Hanover:CHU | Hanover | Germany | EUR |
| Munich:CHU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Petroleum & Chemical Corporation.