Stock listing

Shanghai:600027 Huadian Power International Corp. Ltd. (华电国际) 股价

Home listing (Shanghai) of Huadian Power International Corp. Ltd.

Follow Huadian Power International Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600027

¥5.10 CNY -0.03 (-0.6%)

Close on Nov 4, 2026

Past year -6.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥5.08 – ¥5.20 CNYNov 4, 2026
Volume: 71.81M sharesNov 4, 2026
Market cap: ¥50.46B CNYAt the close on Nov 4, 2026 · price × 9.89B shares outstanding
52-week range: ¥4.34 – ¥6.08 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥350.8M CNYMedian day 69.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600027 · Home	¥5.10 CNY	-0.03 (-0.6%)	71,811,573	¥5.14	¥5.20	¥5.08	¥5.13	Close on Nov 4, 2026
HKEX:1071	$4.25 HKD	+0.085 (+2.0%)	5,324,000	$4.18	$4.275	$4.135	$4.165	Close on Oct 30, 2026
OTC:HPIFF	$0.614 USD	0.000 (0.0%)	—	$0.614	$0.614	$0.614	$0.614	Close on Oct 23, 2026
Frankfurt:SHX	€0.458 EUR	+0.012 (+2.7%)	—	€0.458	€0.458	€0.458	€0.446	Close on Oct 30, 2026
Hamburg:SHX	€0.462 EUR	+0.004 (+0.9%)	—	€0.464	€0.464	€0.462	€0.458	Close on Oct 30, 2026
Munich:SHX	€0.484 EUR	0.000 (0.0%)	—	€0.484	€0.484	€0.484	€0.484	Close on Oct 27, 2026
Stuttgart:SHX	€0.458 EUR	+0.010 (+2.2%)	—	€0.452	€0.458	€0.452	€0.448	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600027 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥5.10	-0.03	-0.6%	¥5.14	¥5.20	¥5.08	71,811,573
Tue, Nov 3	¥5.13	+0.05	+1.0%	¥5.07	¥5.15	¥5.06	60,322,194
Mon, Nov 2	¥5.08	-0.01	-0.2%	¥5.08	¥5.16	¥5.05	79,639,674
Fri, Oct 30	¥5.09	-0.05	-1.0%	¥5.08	¥5.16	¥5.05	50,078,030
Thu, Oct 29	¥5.14	+0.06	+1.2%	¥5.05	¥5.15	¥5.04	54,605,900
Wed, Oct 28	¥5.08	+0.02	+0.4%	¥5.06	¥5.13	¥5.00	80,405,238
Tue, Oct 27	¥5.06	-0.14	-2.7%	¥5.14	¥5.15	¥5.04	65,634,775
Mon, Oct 26	¥5.20	+0.08	+1.6%	¥5.12	¥5.25	¥5.11	100,831,813
Fri, Oct 23	¥5.12	-0.04	-0.8%	¥5.15	¥5.19	¥5.08	105,717,900
Thu, Oct 22	¥5.16	-0.02	-0.4%	¥5.17	¥5.21	¥5.10	79,943,303
Wed, Oct 21	¥5.18	0.00	0.0%	¥5.16	¥5.20	¥5.12	59,596,328
Tue, Oct 20	¥5.18	-0.03	-0.6%	¥5.20	¥5.25	¥5.15	65,079,696
Mon, Oct 19	¥5.21	+0.03	+0.6%	¥5.16	¥5.24	¥5.13	62,980,935
Fri, Oct 16	¥5.18	+0.04	+0.8%	¥5.17	¥5.21	¥5.10	70,141,480
Thu, Oct 15	¥5.14	-0.04	-0.8%	¥5.15	¥5.19	¥5.06	100,882,066
Wed, Oct 14	¥5.18	+0.10	+2.0%	¥5.08	¥5.22	¥5.08	86,221,267
Tue, Oct 13	¥5.08	-0.07	-1.4%	¥5.14	¥5.17	¥5.07	73,263,939
Mon, Oct 12	¥5.15	-0.04	-0.8%	¥5.19	¥5.26	¥5.14	87,911,145
Fri, Oct 9	¥5.19	+0.03	+0.6%	¥5.17	¥5.25	¥5.14	108,677,005
Thu, Oct 8	¥5.16	+0.21	+4.2%	¥4.95	¥5.18	¥4.95	125,843,844
Wed, Sep 30	¥4.95	+0.09	+1.9%	¥4.87	¥5.01	¥4.85	94,550,747
Tue, Sep 29	¥4.86	-0.03	-0.6%	¥4.85	¥4.92	¥4.84	64,336,400
Mon, Sep 28	¥4.89	+0.06	+1.2%	¥4.82	¥4.90	¥4.82	73,003,775
Thu, Sep 24	¥4.83	+0.03	+0.6%	¥4.81	¥4.87	¥4.76	67,650,219
Wed, Sep 23	¥4.80	0.00	0.0%	¥4.79	¥4.82	¥4.77	46,302,119
Tue, Sep 22	¥4.80	+0.01	+0.2%	¥4.78	¥4.83	¥4.71	57,760,797
Mon, Sep 21	¥4.79	-0.02	-0.4%	¥4.79	¥4.82	¥4.74	50,469,026
Fri, Sep 18	¥4.81	+0.03	+0.6%	¥4.78	¥4.87	¥4.76	54,576,527
Thu, Sep 17	¥4.78	-0.11	-2.2%	¥4.86	¥4.86	¥4.76	47,554,852
Wed, Sep 16	¥4.89	+0.02	+0.4%	¥4.87	¥4.91	¥4.84	71,489,300
Tue, Sep 15	¥4.87	-0.06	-1.2%	¥4.93	¥4.96	¥4.85	64,525,163
Mon, Sep 14	¥4.93	+0.05	+1.0%	¥4.88	¥4.95	¥4.86	68,013,475
Fri, Sep 11	¥4.88	0.00	0.0%	¥4.87	¥4.90	¥4.79	76,418,423
Thu, Sep 10	¥4.88	-0.02	-0.4%	¥4.89	¥4.91	¥4.85	60,915,310
Wed, Sep 9	¥4.90	+0.06	+1.2%	¥4.84	¥4.91	¥4.81	83,886,600
Tue, Sep 8	¥4.84	+0.02	+0.4%	¥4.82	¥4.88	¥4.79	69,597,716
Mon, Sep 7	¥4.82	-0.02	-0.4%	¥4.83	¥4.86	¥4.76	84,004,247
Fri, Sep 4	¥4.84	+0.05	+1.0%	¥4.78	¥4.87	¥4.78	98,745,076
Thu, Sep 3	¥4.79	+0.12	+2.6%	¥4.66	¥4.83	¥4.66	173,944,245
Wed, Sep 2	¥4.67	+0.01	+0.2%	¥4.65	¥4.69	¥4.62	59,535,444
Tue, Sep 1	¥4.66	+0.07	+1.5%	¥4.59	¥4.67	¥4.58	70,312,262
Mon, Aug 31	¥4.59	-0.11	-2.3%	¥4.68	¥4.68	¥4.58	76,989,188
Fri, Aug 28	¥4.70	+0.09	+2.0%	¥4.63	¥4.71	¥4.61	82,456,143
Thu, Aug 27	¥4.61	-0.04	-0.9%	¥4.64	¥4.65	¥4.57	65,951,516
Wed, Aug 26	¥4.65	+0.05	+1.1%	¥4.60	¥4.67	¥4.59	72,180,146
Tue, Aug 25	¥4.60	+0.05	+1.1%	¥4.53	¥4.62	¥4.53	59,622,359
Mon, Aug 24	¥4.55	+0.09	+2.0%	¥4.47	¥4.56	¥4.46	72,876,459
Fri, Aug 21	¥4.46	-0.05	-1.1%	¥4.51	¥4.52	¥4.45	55,130,547
Thu, Aug 20	¥4.51	+0.01	+0.2%	¥4.51	¥4.56	¥4.50	47,600,671
Wed, Aug 19	¥4.50	-0.05	-1.1%	¥4.52	¥4.57	¥4.49	74,108,439
Tue, Aug 18	¥4.55	0.00	0.0%	¥4.54	¥4.57	¥4.53	41,737,102
Mon, Aug 17	¥4.55	+0.01	+0.2%	¥4.55	¥4.56	¥4.51	34,935,995
Fri, Aug 14	¥4.54	-0.06	-1.3%	¥4.58	¥4.59	¥4.52	50,626,023
Thu, Aug 13	¥4.60	-0.03	-0.6%	¥4.62	¥4.62	¥4.57	71,860,787
Wed, Aug 12	¥4.63	-0.03	-0.6%	¥4.66	¥4.67	¥4.61	58,285,511
Tue, Aug 11	¥4.66	-0.01	-0.2%	¥4.67	¥4.71	¥4.65	56,612,489
Mon, Aug 10	¥4.67	0.00	0.0%	¥4.66	¥4.69	¥4.65	61,502,869
Fri, Aug 7	¥4.67	-0.02	-0.4%	¥4.69	¥4.70	¥4.64	55,816,459
Thu, Aug 6	¥4.69	-0.03	-0.6%	¥4.71	¥4.72	¥4.63	73,428,132
Wed, Aug 5	¥4.72	-0.06	-1.3%	¥4.77	¥4.78	¥4.69	68,413,444
Tue, Aug 4	¥4.78	-0.08	-1.6%	¥4.86	¥4.89	¥4.76	72,737,565

Ticker: Shanghai:600027
Asset type: Stock
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Nov 4, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Progress of the Renewal of the Framework Agreement for the Purchase (Supply) of Fuel, Equipment and Services with China Huadian Corporation Ltd. and Routine Related Party Transaction

Latest news

(600027)"Huadian Power International Corporation Limited"Announcement on Progress of the Renewal of the Framework Agreement for the Purchase (Supply) of Fuel, Equipment and Services with China Huadian Corporation Ltd. and Routine Related Party Transaction

Nov 4, 2026

Closed ¥5.10 (-0.6%) on Nov 4, 2026