Stock listing

Shanghai:600025 Huaneng Lancang River Hydropower Co Ltd (华能水电) 股价

Follow Huaneng Lancang River Hydropower Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600025

¥10.69 CNY +0.01 (+0.1%)

Close on Nov 3, 2026

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.52 – ¥10.81 CNYNov 3, 2026
Volume
28.84M sharesNov 3, 2026
Market cap
¥199.2B CNYAt the close on Nov 3, 2026 · price × 18.63B shares outstanding
52-week range
¥8.66 – ¥10.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥302.5M CNYMedian day 28.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huaneng Lancang River Hydropower Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600025 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.69+0.01+0.1%¥10.71¥10.81¥10.5228,840,594
¥10.68-0.01-0.1%¥10.67¥10.86¥10.5941,509,880
¥10.69-0.02-0.2%¥10.71¥10.79¥10.6035,352,683
¥10.71+0.20+1.9%¥10.45¥10.77¥10.4539,637,099
¥10.51+0.07+0.7%¥10.41¥10.54¥10.3731,041,728
¥10.44+0.11+1.1%¥10.30¥10.47¥10.1844,178,970
¥10.33+0.18+1.8%¥10.26¥10.61¥10.0764,334,600
¥10.15-0.11-1.1%¥10.23¥10.39¥10.0645,398,764
¥10.26-0.10-1.0%¥10.34¥10.39¥10.2223,732,900
¥10.36-0.10-1.0%¥10.43¥10.43¥10.2927,413,650
¥10.46+0.18+1.8%¥10.29¥10.49¥10.2236,277,799
¥10.28-0.01-0.1%¥10.29¥10.40¥10.2320,434,900
¥10.29-0.09-0.9%¥10.34¥10.47¥10.2436,752,003
¥10.38-0.15-1.4%¥10.52¥10.62¥10.3239,554,801
¥10.53+0.41+4.1%¥10.13¥10.65¥10.1177,179,934
¥10.12-0.06-0.6%¥10.20¥10.24¥10.1024,590,071
¥10.18+0.07+0.7%¥10.13¥10.25¥10.1123,671,200
¥10.11+0.01+0.1%¥10.09¥10.20¥10.0729,967,670
¥10.10+0.21+2.1%¥9.89¥10.15¥9.8840,245,543
¥9.89+0.11+1.1%¥9.80¥9.97¥9.7628,035,426
¥9.78-0.09-0.9%¥9.87¥9.94¥9.7627,966,075
¥9.87+0.12+1.2%¥9.77¥9.90¥9.7336,039,734
¥9.75+0.15+1.6%¥9.60¥9.80¥9.5732,979,540
¥9.60-0.02-0.2%¥9.60¥9.62¥9.5521,117,428
¥9.62-0.04-0.4%¥9.65¥9.69¥9.5429,672,197
¥9.66-0.02-0.2%¥9.68¥9.70¥9.5428,730,262
¥9.68-0.05-0.5%¥9.72¥9.79¥9.6720,469,503
¥9.73-0.08-0.8%¥9.80¥9.83¥9.7017,867,500
¥9.81+0.03+0.3%¥9.78¥9.88¥9.7520,674,600
¥9.78-0.11-1.1%¥9.89¥9.97¥9.7723,222,800
¥9.89+0.06+0.6%¥9.84¥10.04¥9.8233,252,238
¥9.83+0.11+1.1%¥9.75¥9.95¥9.6639,857,595
¥9.72-0.03-0.3%¥9.75¥9.80¥9.6719,930,902
¥9.75+0.14+1.5%¥9.62¥9.76¥9.5629,180,838
¥9.61+0.03+0.3%¥9.57¥9.64¥9.5124,131,700
¥9.58-0.18-1.8%¥9.76¥9.78¥9.5039,911,700
¥9.76-0.06-0.6%¥9.82¥9.88¥9.7126,557,099
¥9.82-0.08-0.8%¥9.89¥10.02¥9.8032,351,300
¥9.90+0.19+2.0%¥9.72¥9.95¥9.7141,604,551
¥9.71+0.16+1.7%¥9.57¥9.74¥9.5332,758,336
¥9.55-0.01-0.1%¥9.58¥9.60¥9.5123,186,429
¥9.56-0.08-0.8%¥9.60¥9.61¥9.5027,229,905
¥9.64-0.12-1.2%¥9.77¥9.80¥9.5534,261,054
¥9.76-0.03-0.3%¥9.70¥9.84¥9.6930,898,178
¥9.79+0.11+1.1%¥9.72¥9.84¥9.6631,739,514
¥9.68+0.10+1.0%¥9.57¥9.74¥9.5628,031,985
¥9.58-0.07-0.7%¥9.67¥9.76¥9.5819,929,277
¥9.65-0.11-1.1%¥9.71¥9.84¥9.5833,422,297
¥9.76+0.11+1.1%¥9.67¥9.80¥9.6135,476,005
¥9.65+0.09+0.9%¥9.58¥9.67¥9.5618,338,310
¥9.56-0.05-0.5%¥9.58¥9.63¥9.5321,373,000
¥9.61-0.10-1.0%¥9.68¥9.68¥9.5716,072,150
¥9.71+0.02+0.2%¥9.68¥9.72¥9.6221,830,200
¥9.69-0.09-0.9%¥9.79¥9.83¥9.6920,525,400
¥9.78+0.04+0.4%¥9.77¥9.90¥9.7520,047,800
¥9.74+0.07+0.7%¥9.65¥9.81¥9.6521,382,600
¥9.67-0.08-0.8%¥9.74¥9.79¥9.6421,874,249
¥9.750.000.0%¥9.79¥9.80¥9.6521,243,278
¥9.75-0.19-1.9%¥9.94¥9.96¥9.6633,520,890
¥9.94-0.18-1.8%¥10.12¥10.16¥9.9126,237,682
¥10.120.000.0%¥10.10¥10.25¥10.0723,376,000
Ticker
Shanghai:600025
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600025)"Huaneng Lancang River Hydropower Inc."Report for Q3 2026

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Announcement on the Equity Acquisition and the Related Party Transaction

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Announcement on Issuance of the 12th Tranche of Super Short-term Commercial Paper for 2026

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Announcement on Convening the Q3 2026 Performance Briefing

Oct 26, 2026

Closed ¥10.33 (+1.8%) on Oct 26, 2026

(600025)"Huaneng Lancang River Hydropower Inc."Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥10.12 (-0.6%) on Oct 13, 2026

Announcement on Issuance of the 11th Tranche of Super Short-term Commercial Paper for 2026

Sep 17, 2026

Closed ¥9.73 (-0.8%) on Sep 17, 2026

Announcement on Issuance of the 11th Tranche of Green Super Short-term Commercial Paper (Rural Revitalization) and the 12th Tranche of Green Medium-term Notes for 2026

Aug 27, 2026

Closed ¥9.64 (-1.2%) on Aug 27, 2026

Announcement on Continuous Risk Assessment Report on China Huaneng Finance Co., Ltd.

Aug 26, 2026

Closed ¥9.76 (-0.3%) on Aug 26, 2026

All Huaneng Lancang River Hydropower Co Ltd news

Financings

  • 11th Tranche of Green Super Short-term Commercial Paper (Rural Revitalization) for 2026

    Aug 27, 2026

    Announced: debt

    Announced Aug 27, 2026

  • 12th Tranche of Green Medium-term Notes for 2026

    Aug 27, 2026

    Announced: debt

    Announced Aug 27, 2026

Read by 6ix AI from the company's releases

Huaneng Lancang River Hydropower Co Ltd on 6ix

News releases
36 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Huaneng Lancang River Hydropower Co Ltd.