Stock listing

Shanghai:600022 Shandong Iron and Steel Co Ltd (山东钢铁) 股价

Follow Shandong Iron and Steel Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600022

¥1.27 CNY -0.01 (-0.8%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -22.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥1.27 – ¥1.28 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
42.65M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥13.59B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 10.70B shares outstanding
52-week range
¥1.21 – ¥1.83 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥104.5M CNYMedian day 74.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Iron and Steel Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.27-0.01-0.8%¥1.27¥1.28¥1.2742,645,860
¥1.28+0.02+1.6%¥1.26¥1.29¥1.26112,778,030
¥1.26+0.01+0.8%¥1.25¥1.28¥1.2567,032,295
¥1.25+0.01+0.8%¥1.24¥1.26¥1.2389,506,596
¥1.24-0.01-0.8%¥1.24¥1.26¥1.2370,073,909
¥1.25-0.01-0.8%¥1.26¥1.26¥1.2454,140,300
¥1.26+0.01+0.8%¥1.25¥1.27¥1.2549,444,514
¥1.25-0.02-1.6%¥1.27¥1.28¥1.2553,900,580
¥1.27+0.01+0.8%¥1.26¥1.28¥1.2563,427,023
¥1.26+0.01+0.8%¥1.25¥1.27¥1.2383,247,421
¥1.25-0.02-1.6%¥1.26¥1.27¥1.2565,100,869
¥1.270.000.0%¥1.27¥1.28¥1.2640,128,440
¥1.27-0.01-0.8%¥1.28¥1.29¥1.2672,823,649
¥1.280.000.0%¥1.28¥1.30¥1.2750,279,720
¥1.280.000.0%¥1.28¥1.30¥1.2783,399,961
¥1.28-0.02-1.5%¥1.29¥1.30¥1.2686,897,066
¥1.30+0.01+0.8%¥1.29¥1.31¥1.2869,835,864
¥1.29-0.02-1.5%¥1.30¥1.31¥1.2960,448,296
¥1.310.000.0%¥1.31¥1.33¥1.2970,912,850
¥1.31+0.01+0.8%¥1.30¥1.33¥1.30125,557,740
¥1.30-0.01-0.8%¥1.30¥1.33¥1.3099,200,133
¥1.31+0.01+0.8%¥1.29¥1.32¥1.2883,642,186
¥1.30+0.03+2.4%¥1.27¥1.30¥1.2686,582,529
¥1.27-0.01-0.8%¥1.28¥1.29¥1.2691,456,307
¥1.28-0.03-2.3%¥1.31¥1.31¥1.22137,506,535
¥1.310.000.0%¥1.31¥1.35¥1.30150,038,717
¥1.31-0.01-0.8%¥1.32¥1.33¥1.3147,047,091
¥1.32+0.01+0.8%¥1.31¥1.33¥1.3074,399,217
¥1.310.000.0%¥1.31¥1.33¥1.3071,989,066
¥1.31-0.01-0.8%¥1.31¥1.32¥1.3066,320,320
¥1.320.000.0%¥1.32¥1.33¥1.29101,761,270
¥1.320.000.0%¥1.32¥1.33¥1.3181,650,764
¥1.320.000.0%¥1.32¥1.33¥1.3162,760,500
¥1.32-0.03-2.2%¥1.35¥1.36¥1.3291,630,910
¥1.35-0.01-0.7%¥1.36¥1.37¥1.3469,203,218
¥1.36+0.01+0.7%¥1.35¥1.38¥1.34114,442,019
¥1.35+0.03+2.3%¥1.33¥1.36¥1.32116,986,879
¥1.32-0.02-1.5%¥1.33¥1.34¥1.3256,347,049
¥1.34+0.01+0.8%¥1.33¥1.35¥1.3370,983,090
¥1.33-0.01-0.7%¥1.34¥1.35¥1.3356,954,849
¥1.34-0.02-1.5%¥1.36¥1.36¥1.32107,454,560
¥1.36+0.02+1.5%¥1.34¥1.37¥1.3493,932,054
¥1.34-0.03-2.2%¥1.36¥1.37¥1.3457,504,451
¥1.37+0.02+1.5%¥1.34¥1.37¥1.3388,832,560
¥1.35-0.01-0.7%¥1.35¥1.36¥1.3373,826,177
¥1.36+0.02+1.5%¥1.34¥1.36¥1.3379,395,858
¥1.34+0.02+1.5%¥1.32¥1.34¥1.3168,353,396
¥1.320.000.0%¥1.32¥1.34¥1.3184,226,160
¥1.320.000.0%¥1.32¥1.33¥1.3090,826,559
¥1.32+0.02+1.5%¥1.29¥1.32¥1.2961,665,399
¥1.30-0.02-1.5%¥1.31¥1.32¥1.2886,729,347
¥1.320.000.0%¥1.32¥1.33¥1.3167,853,750
¥1.32-0.01-0.8%¥1.32¥1.33¥1.3163,561,824
¥1.330.000.0%¥1.34¥1.34¥1.3254,361,729
¥1.33-0.02-1.5%¥1.35¥1.36¥1.3389,218,745
¥1.35+0.01+0.7%¥1.33¥1.37¥1.33107,028,646
¥1.34-0.01-0.7%¥1.36¥1.36¥1.3366,544,873
¥1.350.000.0%¥1.35¥1.36¥1.3476,176,211
¥1.35-0.02-1.5%¥1.37¥1.37¥1.33109,899,907
¥1.37-0.01-0.7%¥1.38¥1.39¥1.35105,154,453
¥1.38-0.01-0.7%¥1.39¥1.40¥1.3777,792,039
Ticker
Shanghai:600022
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600022)"Shandong Iron and Steel Company Ltd."Announcement on Receipt of the No-objection Letter for the Listing and Transfer of Non-publicly Issued Sci-Tech Innovation Corporate Bonds

Nov 3, 2026

Closed ¥1.26 (+0.8%) on Nov 3, 2026

(600022)"Shandong Iron and Steel Company Ltd."Announcement on Progress of Shareholding Increase by Senior Executive

Oct 23, 2026

Closed ¥1.26 (+0.8%) on Oct 23, 2026

(600022)"Shandong Iron and Steel Company Ltd."Announcement on Progress of Shareholding Increase by Senior Executives

Oct 20, 2026

Closed ¥1.27 (-0.8%) on Oct 20, 2026

Announcement on Progress of Shareholding Increase by Directors and Senior Executives

Sep 25, 2026

Closed ¥1.27 (-0.8%) on Sep 28, 2026

Announcement on Resolutions of the 30th Meeting of the 8th Board of Directors

Aug 21, 2026

Closed ¥1.32 (0.0%) on Aug 21, 2026

Announcement on Resolutions of the 29th Meeting of the 8th Board of Directors

Aug 13, 2026

Closed ¥1.33 (-1.5%) on Aug 13, 2026

Announcement on Cancellation of the Jinan Sales Branch

Aug 1, 2026

Closed ¥1.41 (+1.4%) on Aug 3, 2026

Semi-annual Performance Forecast for 2026

Jul 13, 2026

Closed ¥1.28 (-0.8%) on Jul 13, 2026

Announcement on the Shareholding Increase by a Director

Jul 8, 2026

Closed ¥1.27 (0.0%) on Jul 8, 2026

Announcement on the Shareholding Increase Plan of Senior Management Members

Jul 3, 2026

Closed ¥1.27 (0.0%) on Jul 3, 2026

All Shandong Iron and Steel Co Ltd news

Financings

  • Non-publicly issued sci-tech innovation corporate bonds

    Nov 3, 2026 · US$449.76M

    Announced: CNY 3B · 中信建投证券股份有限公司

    Dealers: 中信建投证券股份有限公司

    Announced Nov 3, 2026

Read by 6ix AI from the company's releases

Shandong Iron and Steel Co Ltd on 6ix

News releases
30 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Iron and Steel Co Ltd.