Stock listing
Shanghai:600021 Shanghai Electric Power Co., Ltd. (上海电力) 股价
Follow Shanghai Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600021
¥11.24 CNY -0.24 (-2.1%)
Close on Oct 30, 2026
- Day range
- ¥11.22 – ¥11.55 CNYOct 30, 2026
- Volume
- 20.81M sharesOct 30, 2026
- Market cap
- ¥31.72B CNYAt the close on Oct 30, 2026 · price × 2.82B shares outstanding
- 52-week range
- ¥11.22 – ¥30.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥356.0M CNYMedian day 20.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.24 | -0.24 | -2.1% | ¥11.41 | ¥11.55 | ¥11.22 | 20,807,357 | |
| ¥11.48 | -0.18 | -1.5% | ¥11.65 | ¥11.66 | ¥11.44 | 17,112,533 | |
| ¥11.66 | -0.01 | -0.1% | ¥11.70 | ¥11.80 | ¥11.63 | 12,711,648 | |
| ¥11.67 | -0.22 | -1.9% | ¥11.89 | ¥12.02 | ¥11.67 | 13,529,779 | |
| ¥11.89 | -0.04 | -0.3% | ¥11.93 | ¥12.03 | ¥11.83 | 12,196,928 | |
| ¥11.93 | +0.15 | +1.3% | ¥11.71 | ¥11.95 | ¥11.50 | 21,306,380 | |
| ¥11.78 | -0.16 | -1.3% | ¥11.95 | ¥11.96 | ¥11.77 | 13,031,109 | |
| ¥11.94 | 0.00 | 0.0% | ¥11.95 | ¥12.05 | ¥11.91 | 12,393,260 | |
| ¥11.94 | -0.04 | -0.3% | ¥11.96 | ¥12.05 | ¥11.83 | 12,973,064 | |
| ¥11.98 | +0.13 | +1.1% | ¥11.81 | ¥12.05 | ¥11.72 | 18,397,696 | |
| ¥11.85 | -0.07 | -0.6% | ¥11.96 | ¥12.05 | ¥11.81 | 15,550,784 | |
| ¥11.92 | -0.62 | -4.9% | ¥12.42 | ¥12.43 | ¥11.91 | 27,245,828 | |
| ¥12.54 | -0.05 | -0.4% | ¥12.54 | ¥12.65 | ¥12.49 | 13,529,132 | |
| ¥12.59 | -0.26 | -2.0% | ¥12.76 | ¥12.76 | ¥12.48 | 17,332,793 | |
| ¥12.85 | -0.02 | -0.2% | ¥12.83 | ¥12.92 | ¥12.76 | 14,529,302 | |
| ¥12.87 | -0.11 | -0.8% | ¥12.92 | ¥13.02 | ¥12.71 | 20,363,900 | |
| ¥12.98 | -0.27 | -2.0% | ¥13.15 | ¥13.19 | ¥12.95 | 20,819,334 | |
| ¥13.25 | +0.47 | +3.7% | ¥12.81 | ¥13.44 | ¥12.75 | 33,530,473 | |
| ¥12.78 | +0.01 | +0.1% | ¥12.77 | ¥12.88 | ¥12.74 | 10,340,862 | |
| ¥12.77 | -0.31 | -2.4% | ¥13.06 | ¥13.06 | ¥12.71 | 19,703,345 | |
| ¥13.08 | -0.24 | -1.8% | ¥13.32 | ¥13.32 | ¥13.05 | 20,909,500 | |
| ¥13.32 | -0.13 | -1.0% | ¥13.44 | ¥13.47 | ¥13.31 | 14,550,141 | |
| ¥13.45 | +0.02 | +0.1% | ¥13.43 | ¥13.56 | ¥13.37 | 19,327,939 | |
| ¥13.43 | +0.04 | +0.3% | ¥13.38 | ¥13.44 | ¥13.33 | 15,811,276 | |
| ¥13.39 | +0.09 | +0.7% | ¥13.33 | ¥13.47 | ¥13.31 | 17,454,289 | |
| ¥13.30 | -0.25 | -1.8% | ¥13.56 | ¥13.56 | ¥13.29 | 25,544,261 | |
| ¥13.55 | -0.07 | -0.5% | ¥13.50 | ¥13.80 | ¥13.40 | 28,127,914 | |
| ¥13.62 | -0.56 | -3.9% | ¥14.05 | ¥14.19 | ¥13.60 | 43,673,221 | |
| ¥14.18 | +0.30 | +2.2% | ¥13.79 | ¥14.59 | ¥13.75 | 66,648,283 | |
| ¥13.88 | +0.13 | +0.9% | ¥13.74 | ¥14.11 | ¥13.41 | 53,361,622 | |
| ¥13.75 | +0.09 | +0.7% | ¥13.70 | ¥13.81 | ¥13.52 | 35,554,352 | |
| ¥13.66 | +0.16 | +1.2% | ¥13.47 | ¥13.67 | ¥13.41 | 27,583,280 | |
| ¥13.50 | +0.11 | +0.8% | ¥13.40 | ¥13.54 | ¥13.35 | 18,356,130 | |
| ¥13.39 | -0.08 | -0.6% | ¥13.46 | ¥13.52 | ¥13.36 | 17,099,943 | |
| ¥13.47 | +0.14 | +1.1% | ¥13.34 | ¥13.65 | ¥13.34 | 32,549,654 | |
| ¥13.33 | -0.01 | -0.1% | ¥13.35 | ¥13.65 | ¥13.30 | 18,644,634 | |
| ¥13.34 | -0.19 | -1.4% | ¥13.48 | ¥13.51 | ¥13.33 | 16,530,800 | |
| ¥13.53 | +0.22 | +1.7% | ¥13.35 | ¥13.61 | ¥13.31 | 25,003,953 | |
| ¥13.31 | -0.40 | -2.9% | ¥13.50 | ¥13.51 | ¥13.18 | 38,572,641 | |
| ¥13.71 | -0.05 | -0.4% | ¥13.76 | ¥13.79 | ¥13.67 | 15,343,998 | |
| ¥13.76 | +0.04 | +0.3% | ¥13.73 | ¥13.77 | ¥13.57 | 21,338,902 | |
| ¥13.72 | +0.02 | +0.1% | ¥13.65 | ¥13.78 | ¥13.57 | 18,674,067 | |
| ¥13.70 | +0.17 | +1.3% | ¥13.53 | ¥13.84 | ¥13.47 | 21,744,372 | |
| ¥13.53 | -0.13 | -1.0% | ¥13.66 | ¥13.75 | ¥13.42 | 20,459,262 | |
| ¥13.66 | +0.03 | +0.2% | ¥13.59 | ¥13.66 | ¥13.48 | 15,585,591 | |
| ¥13.63 | 0.00 | 0.0% | ¥13.65 | ¥13.76 | ¥13.58 | 19,984,215 | |
| ¥13.63 | -0.34 | -2.4% | ¥13.97 | ¥14.12 | ¥13.62 | 34,971,829 | |
| ¥13.97 | -0.16 | -1.1% | ¥14.12 | ¥14.12 | ¥13.90 | 27,886,227 | |
| ¥14.13 | -0.03 | -0.2% | ¥14.10 | ¥14.14 | ¥13.96 | 29,972,599 | |
| ¥14.16 | -0.37 | -2.5% | ¥14.49 | ¥14.49 | ¥14.05 | 43,674,260 | |
| ¥14.53 | +0.03 | +0.2% | ¥14.47 | ¥14.80 | ¥14.44 | 46,430,112 | |
| ¥14.50 | -0.03 | -0.2% | ¥14.52 | ¥14.63 | ¥14.37 | 28,651,632 | |
| ¥14.53 | -0.27 | -1.8% | ¥14.76 | ¥14.87 | ¥14.52 | 39,025,651 | |
| ¥14.80 | -0.07 | -0.5% | ¥14.88 | ¥14.95 | ¥14.63 | 35,207,544 | |
| ¥14.87 | +0.10 | +0.7% | ¥14.70 | ¥14.88 | ¥14.58 | 36,007,451 | |
| ¥14.77 | -0.16 | -1.1% | ¥14.89 | ¥14.90 | ¥14.56 | 41,741,861 | |
| ¥14.93 | +0.02 | +0.1% | ¥14.89 | ¥14.98 | ¥14.76 | 43,171,361 | |
| ¥14.91 | +0.09 | +0.6% | ¥14.88 | ¥15.05 | ¥14.67 | 43,778,652 | |
| ¥14.82 | +0.35 | +2.4% | ¥14.49 | ¥14.85 | ¥14.49 | 41,633,163 | |
| ¥14.47 | +0.19 | +1.3% | ¥14.21 | ¥14.58 | ¥14.20 | 41,720,037 | |
| ¥14.28 | -0.28 | -1.9% | ¥14.58 | ¥14.82 | ¥14.21 | 42,422,520 |
- Ticker
- Shanghai:600021
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600021)"Shanghai Electric Power Co., Ltd."Indicative Announcement on Restricted Exercise Period under the First Stock Option Incentive Plan
Oct 20, 2026
Closed ¥11.94 (-0.3%) on Oct 20, 2026
(600021)"Shanghai Electric Power Co., Ltd."Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes for 2026
Oct 16, 2026
Closed ¥11.85 (-0.6%) on Oct 16, 2026
(600021)"Shanghai Electric Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥11.92 (-4.9%) on Oct 15, 2026
(600021)"Shanghai Electric Power Co., Ltd."Announcement on Issuance Results of the 1st Tranche of Medium-term Notes for 2026
Oct 15, 2026
Closed ¥11.92 (-4.9%) on Oct 15, 2026
(600021)"Shanghai Electric Power Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the First Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥12.87 (-0.8%) on Oct 9, 2026
Announcement on Attending the 2026 Interim Collective Performance Briefing for Listed Companies Controlled by SPIC
Sep 9, 2026
Closed ¥13.66 (+1.2%) on Sep 9, 2026
Announcement on Conducting Interest Rate Swap Hedging Business for Euro Loans by Wholly-owned Subsidiaries
Aug 29, 2026
Closed ¥13.31 (-2.9%) on Aug 31, 2026
Announcement on Issuance Results of the 13th Tranche of Super Short-term Commercial Paper for 2026
Aug 21, 2026
Closed ¥13.66 (+0.2%) on Aug 21, 2026
Announcement on the Commissioning of Unit 6 of the SPIC Binhai 2*1,000 MW Expansion Project
Aug 19, 2026
Closed ¥13.63 (-2.4%) on Aug 19, 2026
Announcement on Results of Shareholding Reduction by Senior Management
Aug 15, 2026
Closed ¥14.13 (-0.2%) on Aug 17, 2026
Shanghai Electric Power Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 76 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Electric Power Co., Ltd.