Stock listing
Shanghai:600019 Baoshan Iron & Steel Co., Ltd. (宝钢股份) 股价
Follow Baoshan Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600019
¥6.03 CNY +0.03 (+0.5%)
Close on Oct 30, 2026
- Day range
- ¥5.93 – ¥6.07 CNYOct 30, 2026
- Volume
- 74.20M sharesOct 30, 2026
- Market cap
- ¥131.3B CNYAt the close on Oct 30, 2026 · price × 21.78B shares outstanding
- 52-week range
- ¥5.30 – ¥7.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥556.7M CNYMedian day 91.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.03 | +0.03 | +0.5% | ¥5.98 | ¥6.07 | ¥5.93 | 74,198,130 | |
| ¥6.00 | -0.01 | -0.2% | ¥5.97 | ¥6.02 | ¥5.95 | 52,643,209 | |
| ¥6.01 | +0.01 | +0.2% | ¥5.96 | ¥6.04 | ¥5.93 | 73,284,723 | |
| ¥6.00 | 0.00 | 0.0% | ¥5.98 | ¥6.05 | ¥5.95 | 74,183,406 | |
| ¥6.00 | +0.12 | +2.0% | ¥5.88 | ¥6.03 | ¥5.84 | 116,879,460 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.95 | ¥6.01 | ¥5.85 | 134,618,788 | |
| ¥5.97 | -0.02 | -0.3% | ¥5.98 | ¥6.02 | ¥5.91 | 87,667,293 | |
| ¥5.99 | -0.03 | -0.5% | ¥6.02 | ¥6.03 | ¥5.96 | 53,285,790 | |
| ¥6.02 | -0.08 | -1.3% | ¥6.10 | ¥6.14 | ¥5.98 | 78,482,030 | |
| ¥6.10 | +0.06 | +1.0% | ¥6.00 | ¥6.12 | ¥6.00 | 86,409,870 | |
| ¥6.04 | +0.07 | +1.2% | ¥5.95 | ¥6.05 | ¥5.93 | 98,819,188 | |
| ¥5.97 | -0.04 | -0.7% | ¥6.00 | ¥6.00 | ¥5.90 | 129,401,817 | |
| ¥6.01 | +0.13 | +2.2% | ¥5.89 | ¥6.02 | ¥5.87 | 127,319,171 | |
| ¥5.88 | -0.02 | -0.3% | ¥5.90 | ¥5.92 | ¥5.87 | 80,404,032 | |
| ¥5.90 | +0.03 | +0.5% | ¥5.89 | ¥5.95 | ¥5.87 | 75,065,051 | |
| ¥5.87 | -0.10 | -1.7% | ¥5.97 | ¥6.01 | ¥5.86 | 105,005,057 | |
| ¥5.97 | +0.04 | +0.7% | ¥5.91 | ¥6.02 | ¥5.90 | 95,364,238 | |
| ¥5.93 | +0.08 | +1.4% | ¥5.86 | ¥5.95 | ¥5.86 | 97,170,698 | |
| ¥5.85 | +0.05 | +0.9% | ¥5.80 | ¥5.90 | ¥5.78 | 99,682,690 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.82 | ¥5.88 | ¥5.79 | 78,134,505 | |
| ¥5.84 | +0.09 | +1.6% | ¥5.74 | ¥5.86 | ¥5.72 | 97,540,061 | |
| ¥5.75 | +0.02 | +0.3% | ¥5.73 | ¥5.82 | ¥5.71 | 78,348,695 | |
| ¥5.73 | -0.05 | -0.9% | ¥5.77 | ¥5.79 | ¥5.72 | 55,051,477 | |
| ¥5.78 | +0.02 | +0.3% | ¥5.76 | ¥5.79 | ¥5.69 | 81,111,816 | |
| ¥5.76 | +0.04 | +0.7% | ¥5.72 | ¥5.79 | ¥5.70 | 70,218,902 | |
| ¥5.72 | -0.05 | -0.9% | ¥5.75 | ¥5.76 | ¥5.68 | 63,251,464 | |
| ¥5.77 | -0.11 | -1.9% | ¥5.78 | ¥5.79 | ¥5.67 | 93,933,247 | |
| ¥5.88 | +0.04 | +0.7% | ¥5.85 | ¥5.91 | ¥5.82 | 91,460,394 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.82 | ¥5.88 | ¥5.79 | 71,510,342 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.90 | ¥5.93 | ¥5.81 | 88,655,010 | |
| ¥5.92 | +0.02 | +0.3% | ¥5.89 | ¥5.94 | ¥5.87 | 88,675,876 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.81 | ¥5.91 | ¥5.79 | 112,941,019 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.75 | ¥5.84 | ¥5.75 | 103,491,846 | |
| ¥5.75 | -0.11 | -1.9% | ¥5.86 | ¥5.87 | ¥5.74 | 138,119,103 | |
| ¥5.86 | +0.02 | +0.3% | ¥5.85 | ¥5.90 | ¥5.83 | 76,527,188 | |
| ¥5.84 | +0.01 | +0.2% | ¥5.82 | ¥5.93 | ¥5.82 | 110,749,337 | |
| ¥5.83 | -0.03 | -0.5% | ¥5.86 | ¥5.87 | ¥5.78 | 80,226,957 | |
| ¥5.86 | +0.04 | +0.7% | ¥5.80 | ¥5.89 | ¥5.79 | 92,909,421 | |
| ¥5.82 | -0.01 | -0.2% | ¥5.83 | ¥5.86 | ¥5.78 | 79,187,479 | |
| ¥5.83 | +0.01 | +0.2% | ¥5.81 | ¥5.84 | ¥5.76 | 90,428,483 | |
| ¥5.82 | -0.07 | -1.2% | ¥5.87 | ¥5.87 | ¥5.78 | 113,176,705 | |
| ¥5.89 | +0.04 | +0.7% | ¥5.84 | ¥5.91 | ¥5.82 | 77,171,776 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.86 | ¥5.90 | ¥5.83 | 84,066,920 | |
| ¥5.86 | +0.05 | +0.9% | ¥5.82 | ¥5.96 | ¥5.82 | 125,823,785 | |
| ¥5.81 | -0.08 | -1.4% | ¥5.89 | ¥5.91 | ¥5.80 | 79,202,174 | |
| ¥5.89 | -0.02 | -0.3% | ¥5.88 | ¥5.96 | ¥5.86 | 86,513,915 | |
| ¥5.91 | +0.07 | +1.2% | ¥5.85 | ¥5.92 | ¥5.83 | 112,025,363 | |
| ¥5.84 | +0.10 | +1.7% | ¥5.73 | ¥5.87 | ¥5.72 | 122,119,774 | |
| ¥5.74 | -0.01 | -0.2% | ¥5.76 | ¥5.76 | ¥5.67 | 92,862,224 | |
| ¥5.75 | +0.08 | +1.4% | ¥5.66 | ¥5.80 | ¥5.64 | 127,115,649 | |
| ¥5.67 | -0.07 | -1.2% | ¥5.73 | ¥5.74 | ¥5.67 | 83,569,894 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.72 | ¥5.77 | ¥5.69 | 85,161,503 | |
| ¥5.73 | -0.05 | -0.9% | ¥5.79 | ¥5.83 | ¥5.72 | 102,677,919 | |
| ¥5.78 | +0.02 | +0.3% | ¥5.75 | ¥5.80 | ¥5.74 | 87,738,142 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.83 | ¥5.84 | ¥5.75 | 98,746,666 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.87 | ¥5.89 | ¥5.76 | 95,281,911 | |
| ¥5.86 | -0.08 | -1.3% | ¥5.94 | ¥5.96 | ¥5.85 | 107,839,432 | |
| ¥5.94 | -0.17 | -2.8% | ¥6.12 | ¥6.14 | ¥5.92 | 130,237,040 | |
| ¥6.11 | -0.02 | -0.3% | ¥6.16 | ¥6.23 | ¥6.09 | 107,781,414 | |
| ¥6.13 | -0.13 | -2.1% | ¥6.17 | ¥6.25 | ¥6.12 | 133,990,720 | |
| ¥6.26 | +0.15 | +2.5% | ¥6.11 | ¥6.28 | ¥6.09 | 132,994,460 |
- Ticker
- Shanghai:600019
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Report for Q3 2026
Latest news
(600019)"Baoshan Iron & Steel Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥6.01 (+0.2%) on Oct 28, 2026
(600019)"Baoshan Iron & Steel Co.,Ltd."Announcement on Convening the Q3 2026 Online Performance Briefing
Oct 24, 2026
Closed ¥6.00 (+2.0%) on Oct 26, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥5.92 (+0.3%) on Sep 10, 2026
Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Sep 1, 2026
Closed ¥5.86 (+0.7%) on Sep 1, 2026
Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥5.86 (+0.9%) on Aug 24, 2026
Baoshan Iron & Steel Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baoshan Iron & Steel Co., Ltd.