Stock listing
Shanghai:600017 Rizhao Port Co., Ltd. (日照港) 股价
Follow Rizhao Port Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600017
¥2.70 CNY +0.04 (+1.5%)
Close on Oct 30, 2026
- Day range
- ¥2.63 – ¥2.74 CNYOct 30, 2026
- Volume
- 38.57M sharesOct 30, 2026
- Market cap
- ¥8.30B CNYAt the close on Oct 30, 2026 · price × 3.08B shares outstanding
- 52-week range
- ¥2.47 – ¥3.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥96.62M CNYMedian day 31.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.70 | +0.04 | +1.5% | ¥2.65 | ¥2.74 | ¥2.63 | 38,573,494 | |
| ¥2.66 | -0.06 | -2.2% | ¥2.71 | ¥2.72 | ¥2.62 | 42,518,427 | |
| ¥2.72 | -0.04 | -1.4% | ¥2.76 | ¥2.78 | ¥2.71 | 28,579,700 | |
| ¥2.76 | -0.05 | -1.8% | ¥2.79 | ¥2.82 | ¥2.75 | 30,032,858 | |
| ¥2.81 | +0.06 | +2.2% | ¥2.76 | ¥2.82 | ¥2.75 | 33,123,748 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.74 | ¥2.76 | ¥2.69 | 40,176,848 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.81 | ¥2.82 | ¥2.73 | 29,910,100 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.81 | ¥2.84 | ¥2.80 | 23,330,272 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.84 | ¥2.85 | ¥2.79 | 30,417,170 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.82 | ¥2.86 | ¥2.81 | 29,638,377 | |
| ¥2.83 | +0.05 | +1.8% | ¥2.79 | ¥2.85 | ¥2.78 | 39,620,770 | |
| ¥2.78 | -0.09 | -3.1% | ¥2.86 | ¥2.87 | ¥2.78 | 38,176,327 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.83 | ¥2.90 | ¥2.83 | 33,443,545 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.86 | ¥2.88 | ¥2.82 | 33,427,641 | |
| ¥2.87 | -0.01 | -0.3% | ¥2.87 | ¥2.91 | ¥2.85 | 25,564,201 | |
| ¥2.88 | +0.02 | +0.7% | ¥2.87 | ¥2.90 | ¥2.85 | 42,665,245 | |
| ¥2.86 | +0.03 | +1.1% | ¥2.83 | ¥2.88 | ¥2.82 | 33,353,339 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.85 | ¥2.79 | 26,591,616 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.77 | 24,889,272 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.80 | ¥2.80 | ¥2.76 | 22,918,250 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.80 | ¥2.82 | ¥2.77 | 27,131,096 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.81 | ¥2.83 | ¥2.78 | 23,855,801 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.84 | ¥2.84 | ¥2.79 | 31,612,600 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.82 | ¥2.85 | ¥2.80 | 28,937,200 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.84 | ¥2.86 | ¥2.81 | 29,643,832 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.84 | ¥2.85 | ¥2.80 | 28,550,380 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.85 | ¥2.86 | ¥2.81 | 34,854,444 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.86 | ¥2.87 | ¥2.83 | 29,301,949 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.87 | ¥2.91 | ¥2.85 | 35,290,500 | |
| ¥2.86 | -0.05 | -1.7% | ¥2.91 | ¥2.92 | ¥2.85 | 35,291,689 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.92 | ¥2.94 | ¥2.88 | 34,761,816 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.87 | ¥2.93 | ¥2.86 | 38,693,802 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.84 | ¥2.89 | ¥2.84 | 30,430,090 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.85 | ¥2.86 | ¥2.83 | 29,157,472 | |
| ¥2.85 | +0.01 | +0.4% | ¥2.85 | ¥2.88 | ¥2.83 | 32,988,327 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.84 | ¥2.88 | ¥2.83 | 33,755,199 | |
| ¥2.85 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 38,353,998 | |
| ¥2.89 | +0.06 | +2.1% | ¥2.84 | ¥2.91 | ¥2.82 | 52,394,347 | |
| ¥2.83 | -0.04 | -1.4% | ¥2.85 | ¥2.86 | ¥2.82 | 46,202,655 | |
| ¥2.87 | -0.05 | -1.7% | ¥2.92 | ¥2.93 | ¥2.82 | 67,774,205 | |
| ¥2.92 | +0.16 | +5.8% | ¥2.78 | ¥2.93 | ¥2.77 | 156,756,592 | |
| ¥2.76 | +0.06 | +2.2% | ¥2.71 | ¥2.77 | ¥2.70 | 46,412,038 | |
| ¥2.70 | +0.02 | +0.7% | ¥2.68 | ¥2.72 | ¥2.67 | 31,638,401 | |
| ¥2.68 | +0.04 | +1.5% | ¥2.64 | ¥2.68 | ¥2.63 | 26,845,300 | |
| ¥2.64 | -0.04 | -1.5% | ¥2.68 | ¥2.68 | ¥2.63 | 26,193,600 | |
| ¥2.68 | +0.01 | +0.4% | ¥2.66 | ¥2.70 | ¥2.65 | 32,808,428 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.67 | ¥2.69 | ¥2.65 | 27,568,230 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.66 | ¥2.68 | ¥2.65 | 21,172,977 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.68 | ¥2.64 | 23,886,599 | |
| ¥2.66 | -0.01 | -0.4% | ¥2.67 | ¥2.68 | ¥2.64 | 17,656,109 | |
| ¥2.67 | -0.01 | -0.4% | ¥2.67 | ¥2.69 | ¥2.65 | 25,648,451 | |
| ¥2.68 | -0.01 | -0.4% | ¥2.68 | ¥2.69 | ¥2.65 | 27,845,300 | |
| ¥2.69 | -0.03 | -1.1% | ¥2.72 | ¥2.73 | ¥2.68 | 24,155,083 | |
| ¥2.72 | +0.04 | +1.5% | ¥2.68 | ¥2.74 | ¥2.67 | 27,848,950 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.71 | ¥2.72 | ¥2.66 | 29,883,460 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.74 | ¥2.75 | ¥2.68 | 34,455,501 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.77 | ¥2.78 | ¥2.74 | 27,870,450 | |
| ¥2.76 | -0.06 | -2.1% | ¥2.81 | ¥2.82 | ¥2.76 | 32,640,300 | |
| ¥2.82 | +0.04 | +1.4% | ¥2.77 | ¥2.83 | ¥2.76 | 36,895,700 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.77 | ¥2.78 | ¥2.73 | 33,109,400 | |
| ¥2.78 | +0.04 | +1.5% | ¥2.74 | ¥2.78 | ¥2.73 | 36,161,964 |
- Ticker
- Shanghai:600017
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Report for Q3 2026
Latest news
(600017)"RIZHAO PORT CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥2.66 (-2.2%) on Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥2.66 (-2.2%) on Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Announcement on Resignation of Employee Director, Election of a New Employee Director and Adjustment of Members of the Strategy Committee
Oct 29, 2026
Closed ¥2.66 (-2.2%) on Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Announcement on Renewal of the Financial Services Agreement and Related Party Transaction
Oct 29, 2026
Closed ¥2.66 (-2.2%) on Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥2.66 (-2.2%) on Oct 29, 2026
(600017)"RIZHAO PORT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 20, 2026
Closed ¥2.81 (-1.1%) on Oct 20, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥2.82 (-0.7%) on Sep 18, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥2.88 (+1.4%) on Sep 8, 2026
Announcement on Related Party Transactions with Shandong Harbor Engineering Group Co., Ltd.
Aug 27, 2026
Closed ¥2.92 (+5.8%) on Aug 27, 2026
Rizhao Port Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rizhao Port Co., Ltd.