Stock listing
Shanghai:600016 China Minsheng Banking Corp., Ltd. (民生银行) 股价
Home listing (Shanghai) of China Minsheng Banking Corp., Ltd.
Follow China Minsheng Banking Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600016
¥3.54 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥3.50 – ¥3.54 CNYOct 30, 2026
- Volume
- 227.0M sharesOct 30, 2026
- Market cap
- ¥155.0B CNYAt the close on Oct 30, 2026 · price × 43.78B shares outstanding
- 52-week range
- ¥3.20 – ¥4.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥875.3M CNYMedian day 242.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600016 · Home | ¥3.54 CNY | 0.00 (0.0%) | 227,022,221 | ¥3.53 | ¥3.54 | ¥3.50 | ¥3.54 | Close on Oct 30, 2026 |
| HKEX:1988 | $3.18 HKD | +0.005 (+0.2%) | 21,654,653 | $3.17 | $3.205 | $3.135 | $3.175 | Close on Oct 30, 2026 |
| OTC:CMAKY | $3.98 USD | 0.00 (0.0%) | — | $3.98 | $3.98 | $3.98 | $3.98 | Close on Oct 27, 2026 |
| Frankfurt:GHFH | €0.344 EUR | 0.000 (0.0%) | — | €0.386 | €0.386 | €0.342 | €0.344 | Close on Oct 30, 2026 |
| Munich:GHFH | €0.374 EUR | 0.000 (0.0%) | — | €0.374 | €0.374 | €0.374 | €0.374 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.54 | ¥3.50 | 227,022,221 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.52 | ¥3.55 | ¥3.51 | 237,999,530 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.57 | ¥3.48 | 259,061,467 | |
| ¥3.54 | +0.07 | +2.0% | ¥3.46 | ¥3.56 | ¥3.45 | 344,871,111 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.43 | ¥3.49 | ¥3.41 | 226,842,628 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.42 | ¥3.46 | ¥3.38 | 262,820,639 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.47 | ¥3.48 | ¥3.42 | 231,985,750 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.48 | ¥3.50 | ¥3.46 | 161,917,933 | |
| ¥3.49 | -0.06 | -1.7% | ¥3.54 | ¥3.56 | ¥3.46 | 284,943,697 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.51 | ¥3.56 | ¥3.50 | 248,018,821 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.50 | ¥3.56 | ¥3.49 | 282,352,060 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.52 | ¥3.53 | ¥3.46 | 303,573,777 | |
| ¥3.53 | -0.01 | -0.3% | ¥3.54 | ¥3.59 | ¥3.52 | 252,482,972 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.56 | ¥3.57 | ¥3.52 | 230,482,958 | |
| ¥3.56 | +0.07 | +2.0% | ¥3.50 | ¥3.59 | ¥3.50 | 329,433,160 | |
| ¥3.49 | -0.05 | -1.4% | ¥3.55 | ¥3.57 | ¥3.49 | 260,167,486 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.50 | ¥3.57 | ¥3.49 | 246,793,756 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.47 | ¥3.53 | ¥3.46 | 210,716,372 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.44 | ¥3.50 | ¥3.43 | 208,355,248 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.49 | ¥3.42 | 182,244,410 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.47 | ¥3.50 | ¥3.46 | 184,873,250 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.51 | ¥3.45 | 184,904,956 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.46 | 208,395,547 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.46 | ¥3.50 | ¥3.43 | 237,459,637 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.54 | ¥3.55 | ¥3.45 | 372,173,331 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.58 | ¥3.59 | ¥3.54 | 190,974,104 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.58 | ¥3.60 | ¥3.53 | 242,781,077 | |
| ¥3.59 | -0.12 | -3.2% | ¥3.60 | ¥3.63 | ¥3.57 | 273,716,168 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.69 | 246,142,135 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.66 | ¥3.72 | ¥3.63 | 411,392,308 | |
| ¥3.65 | +0.01 | +0.3% | ¥3.64 | ¥3.66 | ¥3.62 | 168,515,232 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.65 | ¥3.60 | 204,689,788 | |
| ¥3.63 | +0.03 | +0.8% | ¥3.61 | ¥3.67 | ¥3.60 | 272,080,193 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.62 | ¥3.63 | ¥3.57 | 268,416,784 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.59 | ¥3.64 | ¥3.57 | 257,686,292 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.61 | ¥3.65 | ¥3.58 | 287,558,103 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.63 | ¥3.65 | ¥3.60 | 225,286,990 | |
| ¥3.64 | +0.11 | +3.1% | ¥3.51 | ¥3.65 | ¥3.50 | 498,876,978 | |
| ¥3.53 | +0.11 | +3.2% | ¥3.42 | ¥3.54 | ¥3.42 | 365,143,469 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.43 | ¥3.44 | ¥3.41 | 127,587,763 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.50 | ¥3.51 | ¥3.42 | 288,092,029 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.49 | ¥3.52 | ¥3.48 | 160,043,605 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 222,733,354 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.47 | ¥3.52 | ¥3.46 | 213,120,778 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.49 | ¥3.45 | 159,924,231 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.42 | ¥3.48 | ¥3.40 | 244,770,025 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.40 | ¥3.44 | ¥3.39 | 213,729,644 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.39 | 138,027,365 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.41 | ¥3.42 | ¥3.38 | 152,338,151 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.42 | 209,484,802 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.49 | ¥3.51 | ¥3.46 | 155,953,324 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.48 | 194,884,297 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.53 | ¥3.54 | ¥3.49 | 159,145,861 | |
| ¥3.53 | 0.00 | 0.0% | ¥3.52 | ¥3.57 | ¥3.51 | 183,766,032 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.51 | ¥3.55 | ¥3.48 | 299,898,437 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.53 | ¥3.47 | 283,727,268 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.56 | ¥3.57 | ¥3.50 | 292,389,449 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.64 | ¥3.65 | ¥3.56 | 311,122,403 | |
| ¥3.65 | +0.03 | +0.8% | ¥3.61 | ¥3.67 | ¥3.60 | 296,466,160 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.61 | ¥3.63 | ¥3.54 | 369,452,519 | |
| ¥3.63 | +0.07 | +2.0% | ¥3.56 | ¥3.63 | ¥3.55 | 332,018,321 |
- Ticker
- Shanghai:600016
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600016)"China Minsheng Banking Corp., Ltd."Announcement on Successful Issuance of RMB 10 Billion Financial Bonds
Latest news
(600016)"China Minsheng Banking Corp., Ltd."Announcement on Successful Issuance of RMB 10 Billion Financial Bonds
Oct 17, 2026
Closed ¥3.55 (+1.4%) on Oct 19, 2026
Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥3.51 (+1.2%) on Sep 30, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥3.63 (+0.8%) on Sep 8, 2026
Announcement on Implementation of the Dividend Distribution on Domestic Preferred Stocks
Aug 29, 2026
Closed ¥3.53 (+3.2%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥3.51 (+1.2%) on Aug 24, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥3.56 (-2.5%) on Aug 4, 2026
Announcement on Change of Registered Address and Amendments to Relevant Provisions of the Articles of Association
Jul 31, 2026
Closed ¥3.62 (-0.3%) on Jul 31, 2026
Announcement on Successful Issuance of RMB 15 Billion Green Financial Bonds
Jul 22, 2026
Closed ¥3.54 (+1.1%) on Jul 22, 2026
Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors
Jul 1, 2026
Closed ¥3.25 (+0.9%) on Jul 1, 2026
Announcement on Implementation of A-share Dividend Distribution for 2025
Jun 26, 2026
Closed ¥3.29 (-2.1%) on Jun 26, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
H1 2025 Earnings Presentation
Earnings · 9 slides · 2025
FY2024 Earnings Presentation
Earnings · 32 slides · 2025
FY2025 Earnings Presentation
Earnings · 24 slides · 2025
China Minsheng Banking Corp., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 87 in all · newest Oct 17, 2026 · oldest 2022
- Decks
- 76 decks · latest March 2025
Where China Minsheng Banking Corp., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600016 民生银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1988 民生銀行 | HKEX | Hong Kong | HKD |
| OTC:CMAKY | OTC | United States | USD |
| Frankfurt:GHFH | Frankfurt | Germany | EUR |
| OTC:CGMBF | OTC | United States | USD |
| LS Exchange:A0YE04 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YE04 | Lang & Schwarz | Germany | EUR |
| gettex:GHFH | gettex | Germany | EUR |
| Dusseldorf:GHFH | Dusseldorf | Germany | EUR |
| Munich:GHFH | Munich | Germany | EUR |
| Stuttgart:GHFH | Stuttgart | Germany | EUR |
| Tradegate:GHFH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Minsheng Banking Corp., Ltd.