Stock listing
Shanghai:600015 Hua Xia Bank Co., Limited (华夏银行) 股价
Follow Hua Xia Bank Co., Limited into a list and get an email when it puts out news.
Share price · SSE:600015
¥6.63 CNY +0.09 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥6.49 – ¥6.64 CNYNov 3, 2026
- Volume
- 117.4M sharesNov 3, 2026
- Market cap
- ¥105.5B CNYAt the close on Nov 3, 2026 · price × 15.91B shares outstanding
- 52-week range
- ¥6.12 – ¥7.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥540.6M CNYMedian day 77.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.63 | +0.09 | +1.4% | ¥6.55 | ¥6.64 | ¥6.49 | 117,369,605 | |
| ¥6.54 | +0.15 | +2.3% | ¥6.38 | ¥6.60 | ¥6.37 | 200,851,254 | |
| ¥6.39 | +0.05 | +0.8% | ¥6.34 | ¥6.39 | ¥6.30 | 73,948,478 | |
| ¥6.34 | -0.02 | -0.3% | ¥6.36 | ¥6.40 | ¥6.33 | 69,792,228 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.37 | ¥6.39 | ¥6.29 | 62,168,942 | |
| ¥6.38 | +0.06 | +0.9% | ¥6.31 | ¥6.39 | ¥6.28 | 80,397,638 | |
| ¥6.32 | +0.11 | +1.8% | ¥6.21 | ¥6.34 | ¥6.20 | 85,752,308 | |
| ¥6.21 | +0.01 | +0.2% | ¥6.20 | ¥6.24 | ¥6.15 | 77,993,257 | |
| ¥6.20 | -0.07 | -1.1% | ¥6.28 | ¥6.28 | ¥6.19 | 79,457,056 | |
| ¥6.27 | -0.08 | -1.3% | ¥6.34 | ¥6.35 | ¥6.25 | 63,049,532 | |
| ¥6.35 | -0.05 | -0.8% | ¥6.39 | ¥6.42 | ¥6.31 | 65,517,901 | |
| ¥6.40 | +0.06 | +0.9% | ¥6.33 | ¥6.40 | ¥6.31 | 68,158,134 | |
| ¥6.34 | +0.07 | +1.1% | ¥6.26 | ¥6.35 | ¥6.24 | 93,526,652 | |
| ¥6.27 | -0.07 | -1.1% | ¥6.33 | ¥6.34 | ¥6.21 | 93,399,764 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.32 | ¥6.38 | ¥6.31 | 63,417,316 | |
| ¥6.32 | -0.10 | -1.6% | ¥6.41 | ¥6.43 | ¥6.30 | 81,673,207 | |
| ¥6.42 | +0.12 | +1.9% | ¥6.30 | ¥6.43 | ¥6.30 | 106,536,433 | |
| ¥6.30 | -0.01 | -0.2% | ¥6.31 | ¥6.35 | ¥6.30 | 79,163,650 | |
| ¥6.31 | +0.04 | +0.6% | ¥6.26 | ¥6.33 | ¥6.25 | 84,261,948 | |
| ¥6.27 | +0.06 | +1.0% | ¥6.22 | ¥6.27 | ¥6.21 | 62,225,039 | |
| ¥6.21 | +0.03 | +0.5% | ¥6.19 | ¥6.23 | ¥6.17 | 42,607,655 | |
| ¥6.18 | -0.05 | -0.8% | ¥6.23 | ¥6.25 | ¥6.16 | 77,944,466 | |
| ¥6.23 | 0.00 | 0.0% | ¥6.23 | ¥6.27 | ¥6.22 | 51,077,363 | |
| ¥6.23 | -0.01 | -0.2% | ¥6.24 | ¥6.25 | ¥6.22 | 33,684,833 | |
| ¥6.24 | 0.00 | 0.0% | ¥6.23 | ¥6.26 | ¥6.21 | 45,709,390 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.23 | ¥6.24 | ¥6.19 | 67,389,475 | |
| ¥6.23 | -0.04 | -0.6% | ¥6.26 | ¥6.29 | ¥6.23 | 70,726,065 | |
| ¥6.27 | -0.05 | -0.8% | ¥6.31 | ¥6.34 | ¥6.26 | 49,613,430 | |
| ¥6.32 | +0.02 | +0.3% | ¥6.30 | ¥6.34 | ¥6.25 | 71,946,223 | |
| ¥6.30 | -0.07 | -1.1% | ¥6.37 | ¥6.38 | ¥6.29 | 76,378,470 | |
| ¥6.37 | +0.02 | +0.3% | ¥6.35 | ¥6.42 | ¥6.33 | 78,056,895 | |
| ¥6.35 | -0.08 | -1.2% | ¥6.43 | ¥6.45 | ¥6.34 | 85,266,561 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.36 | ¥6.45 | ¥6.34 | 95,076,614 | |
| ¥6.35 | +0.04 | +0.6% | ¥6.31 | ¥6.37 | ¥6.29 | 82,190,110 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.25 | ¥6.31 | ¥6.24 | 78,559,129 | |
| ¥6.25 | -0.07 | -1.1% | ¥6.33 | ¥6.35 | ¥6.22 | 114,835,016 | |
| ¥6.32 | +0.05 | +0.8% | ¥6.26 | ¥6.35 | ¥6.25 | 109,560,333 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.22 | ¥6.33 | ¥6.22 | 133,047,305 | |
| ¥6.23 | -0.09 | -1.4% | ¥6.33 | ¥6.37 | ¥6.22 | 147,909,547 | |
| ¥6.32 | +0.09 | +1.4% | ¥6.20 | ¥6.34 | ¥6.19 | 174,569,438 | |
| ¥6.23 | -0.32 | -4.9% | ¥6.13 | ¥6.24 | ¥6.12 | 292,793,171 | |
| ¥6.55 | -0.07 | -1.1% | ¥6.60 | ¥6.62 | ¥6.51 | 98,775,740 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.74 | ¥6.75 | ¥6.60 | 111,052,037 | |
| ¥6.77 | +0.02 | +0.3% | ¥6.73 | ¥6.78 | ¥6.71 | 86,492,530 | |
| ¥6.75 | -0.10 | -1.5% | ¥6.85 | ¥6.89 | ¥6.71 | 108,213,371 | |
| ¥6.85 | +0.14 | +2.1% | ¥6.70 | ¥6.88 | ¥6.69 | 84,577,991 | |
| ¥6.71 | -0.02 | -0.3% | ¥6.72 | ¥6.78 | ¥6.69 | 54,056,376 | |
| ¥6.73 | +0.14 | +2.1% | ¥6.57 | ¥6.73 | ¥6.55 | 96,970,900 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.61 | ¥6.64 | ¥6.56 | 105,938,676 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.59 | ¥6.63 | ¥6.58 | 44,998,813 | |
| ¥6.59 | -0.02 | -0.3% | ¥6.61 | ¥6.61 | ¥6.56 | 44,197,719 | |
| ¥6.61 | -0.05 | -0.8% | ¥6.64 | ¥6.65 | ¥6.58 | 55,059,635 | |
| ¥6.66 | -0.03 | -0.4% | ¥6.68 | ¥6.70 | ¥6.64 | 48,938,302 | |
| ¥6.69 | -0.05 | -0.7% | ¥6.73 | ¥6.74 | ¥6.68 | 45,901,362 | |
| ¥6.74 | -0.02 | -0.3% | ¥6.77 | ¥6.80 | ¥6.72 | 36,439,015 | |
| ¥6.76 | +0.03 | +0.4% | ¥6.71 | ¥6.80 | ¥6.69 | 53,666,461 | |
| ¥6.73 | -0.08 | -1.2% | ¥6.79 | ¥6.79 | ¥6.68 | 65,056,371 | |
| ¥6.81 | +0.03 | +0.4% | ¥6.80 | ¥6.84 | ¥6.71 | 64,196,726 | |
| ¥6.78 | -0.11 | -1.6% | ¥6.86 | ¥6.91 | ¥6.78 | 74,930,230 | |
| ¥6.89 | -0.13 | -1.9% | ¥7.00 | ¥7.01 | ¥6.85 | 77,614,159 | |
| ¥7.02 | +0.05 | +0.7% | ¥6.93 | ¥7.05 | ¥6.91 | 79,889,707 |
- Ticker
- Shanghai:600015
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 26, 2026
(600015)"Hua Xia Bank Co., Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600015)"Hua Xia Bank Co., Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 26, 2026
Closed ¥6.32 (+1.8%) on Oct 26, 2026
(600015)"Hua Xia Bank Co., Limited"Announcement on Approval of Director's Qualification by the National Financial Regulatory Administration
Oct 13, 2026
Closed ¥6.32 (-1.6%) on Oct 13, 2026
Announcement on Completion of Issuance of the 1st Tranche of 2026 Green Finance Bonds
Sep 25, 2026
Closed ¥6.18 (-0.8%) on Sep 28, 2026
Announcement on Departure of Independent Director
Sep 9, 2026
Closed ¥6.35 (+0.6%) on Sep 9, 2026
Announcement on Departure of Non-Executive Director
Aug 29, 2026
Closed ¥6.23 (-4.9%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 24, 2026
Closed ¥6.85 (+2.1%) on Aug 24, 2026
Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors
Jul 31, 2026
Closed ¥6.97 (-0.9%) on Jul 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥6.98 (+0.4%) on Jul 23, 2026
Announcement on Departure of an Executive Director and Deputy President
Jul 22, 2026
Closed ¥6.95 (+1.3%) on Jul 22, 2026
Announcement on Approval of the Board Secretary's Qualification by the National Financial Regulatory Administration
Jul 8, 2026
Closed ¥6.80 (+0.6%) on Jul 8, 2026
Hua Xia Bank Co., Limited on 6ix
- News releases
- 27 in the last 12 months · 67 in all · newest Oct 26, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Hua Xia Bank Co., Limited.