Stock listing

Shanghai:600008 Beijing Capital Eco-Environment Protection Group Co.,Ltd. (首创环保) 股价

Follow Beijing Capital Eco-Environment Protection Group Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600008

¥2.79 CNY +0.03 (+1.1%)

Close on Nov 2, 2026

Past year -12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.74 – ¥2.79 CNYNov 2, 2026
Volume
89.90M sharesNov 2, 2026
Market cap
¥20.48B CNYAt the close on Nov 2, 2026 · price × 7.34B shares outstanding
52-week range
¥2.66 – ¥3.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥180.8M CNYMedian day 59.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Capital Eco-Environment Protection Group Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.79+0.03+1.1%¥2.74¥2.79¥2.7489,902,964
¥2.760.000.0%¥2.75¥2.78¥2.7350,442,816
¥2.760.000.0%¥2.76¥2.77¥2.7345,766,374
¥2.76+0.01+0.4%¥2.75¥2.77¥2.7446,274,182
¥2.75-0.02-0.7%¥2.77¥2.78¥2.7548,507,970
¥2.77+0.04+1.5%¥2.72¥2.77¥2.7157,693,164
¥2.73+0.01+0.4%¥2.72¥2.74¥2.6967,008,760
¥2.72-0.04-1.4%¥2.76¥2.76¥2.7155,977,535
¥2.76-0.02-0.7%¥2.78¥2.78¥2.7351,334,804
¥2.78-0.02-0.7%¥2.80¥2.81¥2.7654,855,847
¥2.80+0.02+0.7%¥2.77¥2.81¥2.7656,611,510
¥2.78+0.03+1.1%¥2.76¥2.80¥2.7574,634,065
¥2.75-0.05-1.8%¥2.79¥2.79¥2.7389,682,760
¥2.80+0.03+1.1%¥2.77¥2.81¥2.7676,655,872
¥2.77-0.02-0.7%¥2.78¥2.80¥2.7670,196,250
¥2.79+0.02+0.7%¥2.77¥2.80¥2.7659,169,644
¥2.77+0.01+0.4%¥2.76¥2.79¥2.7568,633,960
¥2.76+0.03+1.1%¥2.73¥2.77¥2.7370,391,293
¥2.73+0.02+0.7%¥2.71¥2.74¥2.7050,270,581
¥2.71+0.03+1.1%¥2.67¥2.72¥2.6747,143,892
¥2.68-0.03-1.1%¥2.70¥2.71¥2.6661,759,940
¥2.71-0.02-0.7%¥2.73¥2.74¥2.7050,850,016
¥2.73-0.01-0.4%¥2.74¥2.76¥2.7348,381,660
¥2.74-0.02-0.7%¥2.76¥2.76¥2.7355,812,722
¥2.76+0.01+0.4%¥2.75¥2.76¥2.7349,851,541
¥2.75+0.02+0.7%¥2.73¥2.76¥2.7357,337,899
¥2.73-0.02-0.7%¥2.75¥2.75¥2.7255,344,268
¥2.75-0.02-0.7%¥2.77¥2.78¥2.7383,924,140
¥2.77-0.02-0.7%¥2.79¥2.80¥2.7669,711,520
¥2.790.000.0%¥2.78¥2.81¥2.7773,927,940
¥2.79-0.04-1.4%¥2.82¥2.83¥2.7877,869,336
¥2.830.000.0%¥2.82¥2.84¥2.8075,505,380
¥2.830.000.0%¥2.83¥2.84¥2.8151,599,544
¥2.83+0.04+1.4%¥2.78¥2.83¥2.7888,638,289
¥2.79-0.01-0.4%¥2.80¥2.81¥2.7865,055,741
¥2.800.000.0%¥2.80¥2.83¥2.8068,039,037
¥2.800.000.0%¥2.80¥2.83¥2.7967,582,178
¥2.80-0.01-0.4%¥2.81¥2.82¥2.7869,497,549
¥2.81+0.03+1.1%¥2.78¥2.84¥2.77100,854,902
¥2.78-0.06-2.1%¥2.83¥2.84¥2.77120,453,340
¥2.84-0.01-0.4%¥2.85¥2.86¥2.8359,343,040
¥2.85-0.04-1.4%¥2.88¥2.89¥2.8287,302,033
¥2.89+0.03+1.0%¥2.86¥2.89¥2.8558,686,338
¥2.86+0.02+0.7%¥2.83¥2.87¥2.8347,913,785
¥2.84+0.03+1.1%¥2.81¥2.84¥2.8049,704,244
¥2.81-0.02-0.7%¥2.83¥2.83¥2.8046,987,197
¥2.83+0.03+1.1%¥2.80¥2.84¥2.8060,822,315
¥2.80-0.01-0.4%¥2.82¥2.83¥2.7954,009,300
¥2.81-0.01-0.4%¥2.82¥2.83¥2.8040,620,797
¥2.82+0.01+0.4%¥2.81¥2.83¥2.7942,506,750
¥2.81-0.03-1.1%¥2.83¥2.84¥2.8052,119,561
¥2.84-0.02-0.7%¥2.86¥2.87¥2.8347,392,155
¥2.860.000.0%¥2.85¥2.88¥2.8364,150,695
¥2.860.000.0%¥2.86¥2.88¥2.8455,737,397
¥2.86+0.02+0.7%¥2.84¥2.88¥2.8461,107,257
¥2.84-0.02-0.7%¥2.86¥2.87¥2.8355,485,602
¥2.86-0.02-0.7%¥2.88¥2.89¥2.8475,247,718
¥2.88-0.05-1.7%¥2.94¥2.94¥2.87107,199,980
¥2.93-0.07-2.3%¥2.99¥3.01¥2.9290,111,536
¥3.00+0.05+1.7%¥2.94¥3.00¥2.9393,037,628
Ticker
Shanghai:600008
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600008)"BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥2.77 (+1.5%) on Oct 26, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥2.78 (-2.1%) on Aug 31, 2026

Announcement on Departure of Company Directors and Senior Management

Aug 21, 2026

Closed ¥2.81 (-0.7%) on Aug 21, 2026

Announcement on Resolutions of the 5th Extraordinary Meeting of the 9th Board of Directors in 2026

Jul 31, 2026

Closed ¥2.95 (+0.3%) on Jul 31, 2026

Announcement on the Approval of the Registration Application for Debt Financing Instruments (DFI) in the Interbank Market

Jul 18, 2026

Closed ¥2.90 (+2.1%) on Jul 20, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 1, 2026

Closed ¥2.73 (+0.4%) on Jul 1, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Jun 13, 2026

Closed ¥3.18 (+0.6%) on Jun 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥3.12 (-0.3%) on Jun 11, 2026

Announcement on Resolutions of the 4th Extraordinary Meeting of the 9th Board of Directors in 2026

Jun 10, 2026

Closed ¥3.13 (+0.6%) on Jun 10, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 30, 2026

Closed ¥3.20 (+1.6%) on Jun 1, 2026

All Beijing Capital Eco-Environment Protection Group Co.,Ltd. news

Beijing Capital Eco-Environment Protection Group Co.,Ltd. on 6ix

News releases
27 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Capital Eco-Environment Protection Group Co.,Ltd.