Stock listing
Shanghai:600007 China World Trade Center Company Ltd. (中国国贸) 股价
Follow China World Trade Center Company Ltd. into a list and get an email when it puts out news.
Share price · SSE:600007
¥22.03 CNY +0.43 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥21.31 – ¥22.48 CNYNov 3, 2026
- Volume
- 3.85M sharesNov 3, 2026
- Market cap
- ¥22.19B CNYAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥17.67 – ¥22.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥54.58M CNYMedian day 2.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.03 | +0.43 | +2.0% | ¥21.31 | ¥22.48 | ¥21.31 | 3,849,494 | |
| ¥21.60 | -0.62 | -2.8% | ¥21.53 | ¥22.40 | ¥21.15 | 5,562,245 | |
| ¥22.22 | +0.15 | +0.7% | ¥21.80 | ¥22.35 | ¥21.65 | 2,352,400 | |
| ¥22.07 | -0.21 | -0.9% | ¥22.10 | ¥22.39 | ¥21.95 | 1,622,484 | |
| ¥22.28 | -0.05 | -0.2% | ¥22.21 | ¥22.44 | ¥22.01 | 3,222,548 | |
| ¥22.33 | +0.13 | +0.6% | ¥21.77 | ¥22.40 | ¥21.46 | 4,245,392 | |
| ¥22.20 | +1.38 | +6.6% | ¥20.41 | ¥22.20 | ¥20.41 | 7,050,776 | |
| ¥20.82 | +0.17 | +0.8% | ¥20.56 | ¥20.97 | ¥20.44 | 4,056,339 | |
| ¥20.65 | -0.45 | -2.1% | ¥21.04 | ¥21.05 | ¥20.61 | 2,013,401 | |
| ¥21.10 | +0.24 | +1.2% | ¥20.91 | ¥21.10 | ¥20.52 | 2,118,776 | |
| ¥20.86 | -0.23 | -1.1% | ¥21.09 | ¥21.18 | ¥20.60 | 2,790,700 | |
| ¥21.09 | +0.23 | +1.1% | ¥20.80 | ¥21.48 | ¥20.71 | 4,134,700 | |
| ¥20.86 | +0.32 | +1.6% | ¥20.69 | ¥20.87 | ¥20.53 | 2,421,500 | |
| ¥20.54 | -0.45 | -2.1% | ¥20.90 | ¥21.00 | ¥20.51 | 3,321,050 | |
| ¥20.99 | 0.00 | 0.0% | ¥20.92 | ¥21.38 | ¥20.81 | 3,362,725 | |
| ¥20.99 | +0.02 | +0.1% | ¥20.79 | ¥21.18 | ¥20.65 | 3,283,450 | |
| ¥20.97 | +0.52 | +2.5% | ¥20.66 | ¥20.97 | ¥20.42 | 4,772,000 | |
| ¥20.45 | -0.26 | -1.3% | ¥20.72 | ¥20.83 | ¥20.30 | 2,880,000 | |
| ¥20.71 | +0.21 | +1.0% | ¥20.40 | ¥21.00 | ¥20.31 | 4,243,639 | |
| ¥20.50 | +0.15 | +0.7% | ¥20.15 | ¥20.51 | ¥19.76 | 2,706,800 | |
| ¥20.35 | +0.42 | +2.1% | ¥20.00 | ¥20.45 | ¥19.95 | 2,321,700 | |
| ¥19.93 | +0.13 | +0.7% | ¥19.81 | ¥20.05 | ¥19.70 | 2,064,467 | |
| ¥19.80 | -0.06 | -0.3% | ¥19.85 | ¥20.00 | ¥19.73 | 1,353,700 | |
| ¥19.86 | +0.20 | +1.0% | ¥19.71 | ¥20.17 | ¥19.54 | 1,867,192 | |
| ¥19.66 | -0.22 | -1.1% | ¥19.97 | ¥20.00 | ¥19.60 | 2,387,000 | |
| ¥19.88 | 0.00 | 0.0% | ¥19.90 | ¥20.06 | ¥19.51 | 2,489,022 | |
| ¥19.88 | -0.03 | -0.2% | ¥19.87 | ¥19.98 | ¥19.61 | 2,280,450 | |
| ¥19.91 | +0.13 | +0.7% | ¥19.79 | ¥20.08 | ¥19.61 | 2,554,450 | |
| ¥19.78 | +0.44 | +2.3% | ¥19.30 | ¥19.80 | ¥19.25 | 3,354,308 | |
| ¥19.34 | +0.36 | +1.9% | ¥18.93 | ¥19.46 | ¥18.87 | 2,987,565 | |
| ¥18.98 | +0.03 | +0.2% | ¥18.99 | ¥19.17 | ¥18.93 | 1,590,573 | |
| ¥18.95 | -0.15 | -0.8% | ¥19.10 | ¥19.16 | ¥18.93 | 1,470,400 | |
| ¥19.10 | -0.21 | -1.1% | ¥19.31 | ¥19.36 | ¥19.06 | 1,548,400 | |
| ¥19.31 | +0.08 | +0.4% | ¥19.25 | ¥19.45 | ¥19.14 | 1,667,995 | |
| ¥19.23 | +0.22 | +1.2% | ¥19.07 | ¥19.30 | ¥18.89 | 2,686,300 | |
| ¥19.01 | +0.06 | +0.3% | ¥18.93 | ¥19.06 | ¥18.84 | 2,555,901 | |
| ¥18.95 | +0.15 | +0.8% | ¥18.87 | ¥19.03 | ¥18.81 | 1,703,900 | |
| ¥18.80 | -0.23 | -1.2% | ¥19.03 | ¥19.29 | ¥18.79 | 2,582,718 | |
| ¥19.03 | -0.04 | -0.2% | ¥19.06 | ¥19.18 | ¥18.88 | 1,914,700 | |
| ¥19.07 | +0.18 | +1.0% | ¥18.79 | ¥19.15 | ¥18.72 | 3,733,743 | |
| ¥18.89 | -0.01 | -0.1% | ¥19.05 | ¥19.32 | ¥18.74 | 4,275,400 | |
| ¥18.90 | +0.03 | +0.2% | ¥18.87 | ¥19.05 | ¥18.80 | 1,542,900 | |
| ¥18.87 | -0.07 | -0.4% | ¥18.94 | ¥18.95 | ¥18.67 | 1,854,100 | |
| ¥18.94 | +0.17 | +0.9% | ¥18.77 | ¥19.10 | ¥18.77 | 2,369,400 | |
| ¥18.77 | -0.23 | -1.2% | ¥18.90 | ¥19.07 | ¥18.77 | 1,847,400 | |
| ¥19.00 | +0.40 | +2.2% | ¥18.65 | ¥19.00 | ¥18.65 | 2,757,000 | |
| ¥18.60 | -0.33 | -1.7% | ¥18.93 | ¥18.96 | ¥18.56 | 1,948,000 | |
| ¥18.93 | +0.02 | +0.1% | ¥18.82 | ¥19.05 | ¥18.73 | 2,659,800 | |
| ¥18.91 | +0.38 | +2.1% | ¥18.58 | ¥18.98 | ¥18.58 | 3,464,299 | |
| ¥18.53 | -0.15 | -0.8% | ¥18.62 | ¥18.94 | ¥18.50 | 1,607,460 | |
| ¥18.68 | +0.24 | +1.3% | ¥18.43 | ¥18.68 | ¥18.35 | 2,412,026 | |
| ¥18.44 | +0.13 | +0.7% | ¥18.30 | ¥18.50 | ¥18.24 | 1,553,821 | |
| ¥18.31 | -0.27 | -1.5% | ¥18.57 | ¥18.57 | ¥18.27 | 1,878,098 | |
| ¥18.58 | +0.05 | +0.3% | ¥18.50 | ¥18.64 | ¥18.28 | 2,177,100 | |
| ¥18.53 | +0.04 | +0.2% | ¥18.49 | ¥18.64 | ¥18.40 | 2,102,350 | |
| ¥18.49 | +0.19 | +1.0% | ¥18.25 | ¥18.59 | ¥18.25 | 2,727,843 | |
| ¥18.30 | -0.11 | -0.6% | ¥18.40 | ¥18.47 | ¥18.30 | 2,273,300 | |
| ¥18.41 | -0.05 | -0.3% | ¥18.45 | ¥18.50 | ¥18.22 | 2,062,198 | |
| ¥18.46 | -0.14 | -0.8% | ¥18.62 | ¥18.62 | ¥18.40 | 3,385,200 | |
| ¥18.60 | -0.39 | -2.1% | ¥18.93 | ¥19.04 | ¥18.57 | 3,221,500 | |
| ¥18.99 | -0.21 | -1.1% | ¥19.09 | ¥19.40 | ¥18.89 | 3,166,500 |
- Ticker
- Shanghai:600007
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 31, 2026
Semi-annual Report for 2026
Latest news
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥18.89 (-0.1%) on Aug 31, 2026
Announcement on Semi-annual Performance Express Report for 2026
Aug 22, 2026
Closed ¥19.00 (+2.2%) on Aug 24, 2026
Announcement on the Departure of the General Manager
Jul 21, 2026
Closed ¥18.93 (-0.7%) on Jul 21, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥19.26 (+1.5%) on Jul 1, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥18.75 (+2.0%) on Jun 18, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Jun 13, 2026
Closed ¥19.46 (-1.6%) on Jun 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 6, 2026
Closed ¥22.25 (+4.6%) on Jun 8, 2026
Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
May 21, 2026
Closed ¥20.95 (-0.6%) on May 21, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 20, 2026
Closed ¥21.07 (+0.6%) on May 20, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥21.00 (-2.8%) on Apr 30, 2026
China World Trade Center Company Ltd. on 6ix
- News releases
- 21 in the last 12 months · 53 in all · newest Aug 31, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about China World Trade Center Company Ltd.