Stock listing
Shanghai:600006 Dongfeng Automobile Co., Ltd. (东风股份) 股价
Follow Dongfeng Automobile Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600006
¥5.01 CNY +0.15 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥4.88 – ¥5.03 CNYNov 2, 2026
- Volume
- 16.66M sharesNov 2, 2026
- Market cap
- ¥10.02B CNYAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- ¥4.86 – ¥8.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥97.82M CNYMedian day 13.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.01 | +0.15 | +3.1% | ¥4.88 | ¥5.03 | ¥4.88 | 16,662,316 | |
| ¥4.86 | -0.20 | -4.0% | ¥5.00 | ¥5.04 | ¥4.86 | 18,828,571 | |
| ¥5.06 | -0.12 | -2.3% | ¥5.17 | ¥5.18 | ¥5.06 | 12,111,828 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.16 | ¥5.24 | ¥5.13 | 11,507,903 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.16 | ¥5.23 | ¥5.12 | 11,181,270 | |
| ¥5.15 | +0.02 | +0.4% | ¥5.09 | ¥5.17 | ¥5.05 | 11,743,700 | |
| ¥5.13 | +0.06 | +1.2% | ¥5.06 | ¥5.13 | ¥4.97 | 17,808,151 | |
| ¥5.07 | -0.11 | -2.1% | ¥5.15 | ¥5.17 | ¥5.05 | 14,520,300 | |
| ¥5.18 | +0.01 | +0.2% | ¥5.23 | ¥5.30 | ¥5.17 | 17,318,480 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.27 | ¥5.34 | ¥5.14 | 15,216,481 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.25 | ¥5.29 | ¥5.19 | 9,483,911 | |
| ¥5.25 | +0.09 | +1.7% | ¥5.19 | ¥5.32 | ¥5.18 | 15,251,180 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.15 | ¥5.24 | ¥5.13 | 14,669,710 | |
| ¥5.21 | -0.13 | -2.4% | ¥5.34 | ¥5.38 | ¥5.21 | 18,344,473 | |
| ¥5.34 | -0.09 | -1.7% | ¥5.38 | ¥5.40 | ¥5.30 | 18,452,892 | |
| ¥5.43 | -0.02 | -0.4% | ¥5.41 | ¥5.47 | ¥5.33 | 22,834,700 | |
| ¥5.45 | -0.05 | -0.9% | ¥5.45 | ¥5.49 | ¥5.27 | 33,194,113 | |
| ¥5.50 | -0.23 | -4.0% | ¥5.61 | ¥5.65 | ¥5.47 | 42,202,415 | |
| ¥5.73 | +0.15 | +2.7% | ¥5.57 | ¥5.90 | ¥5.43 | 62,217,389 | |
| ¥5.58 | -0.25 | -4.3% | ¥5.70 | ¥5.70 | ¥5.55 | 58,490,300 | |
| ¥5.83 | +0.34 | +6.2% | ¥5.45 | ¥5.95 | ¥5.44 | 84,422,354 | |
| ¥5.49 | +0.15 | +2.8% | ¥5.40 | ¥5.68 | ¥5.39 | 61,604,880 | |
| ¥5.34 | +0.03 | +0.6% | ¥5.30 | ¥5.42 | ¥5.25 | 19,216,965 | |
| ¥5.31 | -0.01 | -0.2% | ¥5.33 | ¥5.36 | ¥5.30 | 11,146,465 | |
| ¥5.32 | +0.05 | +0.9% | ¥5.27 | ¥5.35 | ¥5.25 | 13,429,005 | |
| ¥5.27 | -0.07 | -1.3% | ¥5.33 | ¥5.35 | ¥5.25 | 15,088,551 | |
| ¥5.34 | +0.09 | +1.7% | ¥5.19 | ¥5.36 | ¥5.18 | 15,505,101 | |
| ¥5.25 | 0.00 | 0.0% | ¥5.22 | ¥5.26 | ¥5.13 | 13,324,898 | |
| ¥5.25 | -0.11 | -2.1% | ¥5.36 | ¥5.53 | ¥5.23 | 23,999,452 | |
| ¥5.36 | +0.13 | +2.5% | ¥5.19 | ¥5.39 | ¥5.19 | 19,623,252 | |
| ¥5.23 | -0.05 | -0.9% | ¥5.26 | ¥5.26 | ¥5.16 | 16,744,922 | |
| ¥5.28 | -0.11 | -2.0% | ¥5.37 | ¥5.38 | ¥5.25 | 18,436,000 | |
| ¥5.39 | +0.01 | +0.2% | ¥5.38 | ¥5.43 | ¥5.35 | 8,110,551 | |
| ¥5.38 | +0.06 | +1.1% | ¥5.33 | ¥5.41 | ¥5.30 | 12,610,900 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.37 | ¥5.38 | ¥5.30 | 10,659,302 | |
| ¥5.36 | +0.02 | +0.4% | ¥5.37 | ¥5.42 | ¥5.34 | 12,099,993 | |
| ¥5.34 | -0.03 | -0.6% | ¥5.37 | ¥5.41 | ¥5.33 | 7,305,200 | |
| ¥5.37 | -0.05 | -0.9% | ¥5.38 | ¥5.42 | ¥5.30 | 10,271,710 | |
| ¥5.42 | +0.07 | +1.3% | ¥5.35 | ¥5.46 | ¥5.33 | 12,324,551 | |
| ¥5.35 | -0.05 | -0.9% | ¥5.40 | ¥5.42 | ¥5.30 | 8,631,401 | |
| ¥5.40 | +0.03 | +0.6% | ¥5.36 | ¥5.43 | ¥5.32 | 9,340,830 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.41 | ¥5.44 | ¥5.33 | 10,699,700 | |
| ¥5.41 | +0.04 | +0.7% | ¥5.37 | ¥5.48 | ¥5.37 | 11,659,814 | |
| ¥5.37 | +0.07 | +1.3% | ¥5.30 | ¥5.39 | ¥5.28 | 13,854,492 | |
| ¥5.30 | +0.02 | +0.4% | ¥5.27 | ¥5.33 | ¥5.24 | 8,488,400 | |
| ¥5.28 | -0.03 | -0.6% | ¥5.30 | ¥5.31 | ¥5.23 | 8,728,589 | |
| ¥5.31 | +0.10 | +1.9% | ¥5.22 | ¥5.35 | ¥5.22 | 13,301,500 | |
| ¥5.21 | -0.12 | -2.3% | ¥5.38 | ¥5.38 | ¥5.19 | 13,407,581 | |
| ¥5.33 | -0.05 | -0.9% | ¥5.38 | ¥5.39 | ¥5.30 | 7,647,985 | |
| ¥5.38 | +0.06 | +1.1% | ¥5.30 | ¥5.40 | ¥5.25 | 12,373,000 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.41 | ¥5.41 | ¥5.31 | 13,059,991 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.45 | ¥5.46 | ¥5.38 | 10,607,400 | |
| ¥5.44 | +0.03 | +0.6% | ¥5.37 | ¥5.47 | ¥5.35 | 12,288,104 | |
| ¥5.41 | -0.06 | -1.1% | ¥5.46 | ¥5.46 | ¥5.37 | 14,761,479 | |
| ¥5.47 | +0.07 | +1.3% | ¥5.38 | ¥5.49 | ¥5.36 | 14,340,309 | |
| ¥5.40 | -0.06 | -1.1% | ¥5.47 | ¥5.50 | ¥5.33 | 14,819,740 | |
| ¥5.46 | -0.13 | -2.3% | ¥5.58 | ¥5.58 | ¥5.42 | 15,773,900 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.60 | ¥5.65 | ¥5.55 | 13,179,001 | |
| ¥5.61 | -0.14 | -2.4% | ¥5.74 | ¥5.76 | ¥5.60 | 18,895,300 | |
| ¥5.75 | +0.05 | +0.9% | ¥5.69 | ¥5.76 | ¥5.65 | 11,919,200 |
- Ticker
- Shanghai:600006
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600006)"DONGFENG AUTOMOBILE CO., LTD."Report for Q3 2026
Latest news
(600006)"DONGFENG AUTOMOBILE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.86 (-4.0%) on Oct 30, 2026
(600006)"DONGFENG AUTOMOBILE CO., LTD."Indicative Announcement on Share Transfer under Agreement by the Controlling Shareholder
Oct 20, 2026
Closed ¥5.17 (-1.1%) on Oct 20, 2026
(600006)"DONGFENG AUTOMOBILE CO., LTD."Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥5.45 (-0.9%) on Oct 9, 2026
(600006)"DONGFENG AUTOMOBILE CO., LTD."Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 9, 2026
Closed ¥5.45 (-0.9%) on Oct 9, 2026
Dongfeng Motor Kicks Off Its 10th Science and Technology Innovation Week and 1st User Lifestyle Festival in Wuhan
Sep 16, 2026
Closed ¥5.34 (+1.7%) on Sep 17, 2026
Production and Sales Express Report for August 2026
Sep 9, 2026
Closed ¥5.39 (+0.2%) on Sep 9, 2026
Announcement on Resolutions of the 28th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥5.37 (-0.7%) on Aug 27, 2026
Bulletin on Production and Sales Data in July 2026
Aug 13, 2026
Closed ¥5.39 (-0.9%) on Aug 13, 2026
The 2026 "China Auto Valley · Poetic Silk Road" series of events concluded successfully
Jul 30, 2026
Closed ¥5.70 (-0.9%) on Jul 31, 2026
Announcement on Voluntary Disclosure of Expected Increase in Semi-annual Performance for 2026
Jul 24, 2026
Closed ¥5.33 (0.0%) on Jul 24, 2026
Dongfeng Automobile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongfeng Automobile Co., Ltd.