Stock listing
Shanghai:600000 Shanghai Pudong Development Bank Co., Ltd. (浦发银行) 股价
Follow Shanghai Pudong Development Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600000
¥10.09 CNY +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥9.85 – ¥10.18 CNYNov 3, 2026
- Volume
- 97.76M sharesNov 3, 2026
- Market cap
- ¥336.1B CNYAt the close on Nov 3, 2026 · price × 33.31B shares outstanding
- 52-week range
- ¥8.49 – ¥12.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥684.9M CNYMedian day 67.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.09 | +0.03 | +0.3% | ¥10.06 | ¥10.18 | ¥9.85 | 97,755,051 | |
| ¥10.06 | +0.04 | +0.4% | ¥9.98 | ¥10.22 | ¥9.93 | 116,422,276 | |
| ¥10.02 | +0.03 | +0.3% | ¥9.98 | ¥10.04 | ¥9.90 | 64,886,491 | |
| ¥9.99 | +0.14 | +1.4% | ¥9.85 | ¥10.01 | ¥9.84 | 75,394,914 | |
| ¥9.85 | +0.03 | +0.3% | ¥9.80 | ¥9.93 | ¥9.73 | 64,727,635 | |
| ¥9.82 | +0.20 | +2.1% | ¥9.56 | ¥9.87 | ¥9.53 | 80,753,036 | |
| ¥9.62 | +0.09 | +0.9% | ¥9.48 | ¥9.68 | ¥9.45 | 79,376,050 | |
| ¥9.53 | -0.09 | -0.9% | ¥9.69 | ¥9.73 | ¥9.52 | 75,592,632 | |
| ¥9.62 | -0.04 | -0.4% | ¥9.66 | ¥9.73 | ¥9.55 | 62,529,869 | |
| ¥9.66 | -0.10 | -1.0% | ¥9.72 | ¥9.76 | ¥9.61 | 46,256,249 | |
| ¥9.76 | -0.02 | -0.2% | ¥9.79 | ¥9.86 | ¥9.68 | 60,513,255 | |
| ¥9.78 | +0.05 | +0.5% | ¥9.72 | ¥9.84 | ¥9.65 | 54,074,699 | |
| ¥9.73 | +0.09 | +0.9% | ¥9.60 | ¥9.79 | ¥9.53 | 92,294,209 | |
| ¥9.64 | -0.01 | -0.1% | ¥9.65 | ¥9.70 | ¥9.53 | 68,574,299 | |
| ¥9.65 | +0.06 | +0.6% | ¥9.60 | ¥9.71 | ¥9.57 | 59,539,771 | |
| ¥9.59 | -0.08 | -0.8% | ¥9.67 | ¥9.70 | ¥9.57 | 68,029,002 | |
| ¥9.67 | +0.13 | +1.4% | ¥9.59 | ¥9.70 | ¥9.55 | 66,288,007 | |
| ¥9.54 | -0.16 | -1.6% | ¥9.70 | ¥9.74 | ¥9.54 | 94,795,849 | |
| ¥9.70 | +0.22 | +2.3% | ¥9.45 | ¥9.71 | ¥9.41 | 115,026,850 | |
| ¥9.48 | +0.30 | +3.3% | ¥9.22 | ¥9.49 | ¥9.16 | 147,484,820 | |
| ¥9.18 | +0.02 | +0.2% | ¥9.15 | ¥9.25 | ¥9.09 | 80,509,739 | |
| ¥9.16 | +0.16 | +1.8% | ¥9.03 | ¥9.18 | ¥9.00 | 118,485,298 | |
| ¥9.00 | +0.02 | +0.2% | ¥8.99 | ¥9.05 | ¥8.97 | 52,836,397 | |
| ¥8.98 | -0.06 | -0.7% | ¥9.02 | ¥9.05 | ¥8.95 | 51,124,386 | |
| ¥9.04 | +0.03 | +0.3% | ¥9.03 | ¥9.07 | ¥8.97 | 53,266,728 | |
| ¥9.01 | -0.06 | -0.7% | ¥9.04 | ¥9.06 | ¥8.91 | 65,906,232 | |
| ¥9.07 | +0.01 | +0.1% | ¥9.05 | ¥9.15 | ¥9.00 | 51,759,299 | |
| ¥9.06 | -0.04 | -0.4% | ¥9.10 | ¥9.14 | ¥9.03 | 45,671,103 | |
| ¥9.10 | -0.08 | -0.9% | ¥9.17 | ¥9.20 | ¥9.00 | 72,340,449 | |
| ¥9.18 | -0.22 | -2.3% | ¥9.39 | ¥9.42 | ¥9.16 | 89,356,179 | |
| ¥9.40 | +0.14 | +1.5% | ¥9.28 | ¥9.43 | ¥9.24 | 77,187,101 | |
| ¥9.26 | -0.09 | -1.0% | ¥9.35 | ¥9.35 | ¥9.22 | 65,327,293 | |
| ¥9.35 | +0.12 | +1.3% | ¥9.22 | ¥9.36 | ¥9.19 | 59,774,258 | |
| ¥9.23 | -0.05 | -0.5% | ¥9.25 | ¥9.29 | ¥9.21 | 50,532,458 | |
| ¥9.28 | +0.05 | +0.5% | ¥9.21 | ¥9.34 | ¥9.21 | 40,377,931 | |
| ¥9.23 | -0.20 | -2.1% | ¥9.43 | ¥9.46 | ¥9.19 | 86,711,332 | |
| ¥9.43 | +0.16 | +1.7% | ¥9.27 | ¥9.45 | ¥9.26 | 75,765,982 | |
| ¥9.27 | -0.01 | -0.1% | ¥9.24 | ¥9.47 | ¥9.22 | 89,817,155 | |
| ¥9.28 | -0.07 | -0.7% | ¥9.35 | ¥9.43 | ¥9.25 | 67,036,450 | |
| ¥9.35 | +0.19 | +2.1% | ¥9.13 | ¥9.36 | ¥9.10 | 102,669,612 | |
| ¥9.16 | +0.16 | +1.8% | ¥9.01 | ¥9.18 | ¥9.00 | 99,682,464 | |
| ¥9.00 | -0.07 | -0.8% | ¥9.01 | ¥9.04 | ¥8.95 | 58,786,810 | |
| ¥9.07 | -0.14 | -1.5% | ¥9.18 | ¥9.20 | ¥8.98 | 95,810,090 | |
| ¥9.21 | +0.13 | +1.4% | ¥9.05 | ¥9.25 | ¥9.02 | 95,070,325 | |
| ¥9.08 | -0.14 | -1.5% | ¥9.24 | ¥9.28 | ¥9.06 | 88,175,624 | |
| ¥9.22 | +0.17 | +1.9% | ¥9.01 | ¥9.24 | ¥9.00 | 79,110,605 | |
| ¥9.05 | -0.06 | -0.7% | ¥9.09 | ¥9.15 | ¥9.03 | 51,270,289 | |
| ¥9.11 | +0.03 | +0.3% | ¥9.03 | ¥9.14 | ¥8.98 | 67,301,818 | |
| ¥9.08 | +0.11 | +1.2% | ¥9.01 | ¥9.09 | ¥8.98 | 75,224,827 | |
| ¥8.97 | -0.07 | -0.8% | ¥9.07 | ¥9.08 | ¥8.96 | 61,062,686 | |
| ¥9.04 | -0.06 | -0.7% | ¥9.09 | ¥9.09 | ¥8.98 | 57,152,651 | |
| ¥9.10 | -0.08 | -0.9% | ¥9.14 | ¥9.17 | ¥9.06 | 43,623,082 | |
| ¥9.18 | +0.01 | +0.1% | ¥9.16 | ¥9.20 | ¥9.10 | 52,886,030 | |
| ¥9.17 | -0.04 | -0.4% | ¥9.21 | ¥9.22 | ¥9.12 | 46,782,493 | |
| ¥9.21 | -0.08 | -0.9% | ¥9.27 | ¥9.34 | ¥9.18 | 50,942,433 | |
| ¥9.29 | +0.08 | +0.9% | ¥9.20 | ¥9.38 | ¥9.16 | 62,542,539 | |
| ¥9.21 | -0.08 | -0.9% | ¥9.26 | ¥9.29 | ¥9.14 | 56,545,722 | |
| ¥9.29 | +0.03 | +0.3% | ¥9.28 | ¥9.35 | ¥9.16 | 67,232,905 | |
| ¥9.26 | -0.14 | -1.5% | ¥9.49 | ¥9.49 | ¥9.23 | 79,549,874 | |
| ¥9.40 | -0.23 | -2.4% | ¥9.56 | ¥9.58 | ¥9.35 | 83,461,320 | |
| ¥9.63 | +0.12 | +1.3% | ¥9.51 | ¥9.65 | ¥9.45 | 89,862,757 |
- Ticker
- Shanghai:600000
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Completion of Issuance of the Second Tranche of the 2026 Financial Bonds
Nov 3, 2026
Closed ¥10.09 (+0.3%) on Nov 3, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥10.06 (+0.4%) on Nov 2, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Voluntary Shareholding Increase Plan by Senior Executives and Others
Oct 31, 2026
Closed ¥10.06 (+0.4%) on Nov 2, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Resolutions of the 11th Meeting of the Board of Directors in 2026
Oct 31, 2026
Closed ¥10.06 (+0.4%) on Nov 2, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Attending the 2026 Collective Performance Briefing on the First Three Quarters Reports of Listed Companies in the Shanghai Jurisdiction
Oct 31, 2026
Closed ¥10.06 (+0.4%) on Nov 2, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Approval of Qualification for Appointment as Chief Risk Officer and Chief Compliance Officer
Oct 21, 2026
Closed ¥9.66 (-1.0%) on Oct 21, 2026
(600000)"Shanghai Pudong Development Bank Co., Ltd."Announcement on Related Party Transactions
Sep 30, 2026
Closed ¥9.48 (+3.3%) on Sep 30, 2026
Announcement on Resolutions of the 10th Meeting of the Board of Directors in 2026
Sep 30, 2026
Closed ¥9.48 (+3.3%) on Sep 30, 2026
Announcement on Completion of Issuance of the First Tranche of the 2026 Financial Bonds
Sep 18, 2026
Closed ¥9.07 (+0.1%) on Sep 18, 2026
Shanghai Pudong Development Bank Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Pudong Development Bank Co., Ltd.