Stock listing
Shanghai:589990 Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF 股价
Follow Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF into a list and get an email when it puts out news.
Share price · SSE:589990
¥1.30 CNY -0.05 (-3.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.28 – ¥1.32 CNYNov 6, 2026
- Volume
- 4.73M sharesNov 6, 2026
- 52-week range
- ¥1.20 – ¥2.12 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥6.32M CNYMedian day 3.32M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.298 | -0.051 | -3.8% | ¥1.314 | ¥1.324 | ¥1.28 | 4,727,000 | |
| ¥1.349 | +0.024 | +1.8% | ¥1.28 | ¥1.378 | ¥1.28 | 8,673,200 | |
| ¥1.325 | +0.12 | +10.0% | ¥1.197 | ¥1.325 | ¥1.197 | 13,615,700 | |
| ¥1.205 | -0.059 | -4.7% | ¥1.256 | ¥1.256 | ¥1.201 | 6,953,400 | |
| ¥1.264 | +0.03 | +2.4% | ¥1.281 | ¥1.281 | ¥1.225 | 4,533,800 | |
| ¥1.234 | -0.059 | -4.6% | ¥1.258 | ¥1.301 | ¥1.234 | 5,695,500 | |
| ¥1.293 | -0.055 | -4.1% | ¥1.324 | ¥1.364 | ¥1.293 | 3,725,200 | |
| ¥1.348 | +0.036 | +2.7% | ¥1.369 | ¥1.369 | ¥1.317 | 2,663,900 | |
| ¥1.312 | -0.04 | -3.0% | ¥1.386 | ¥1.387 | ¥1.312 | 3,513,200 | |
| ¥1.352 | -0.038 | -2.7% | ¥1.384 | ¥1.385 | ¥1.352 | 2,633,000 | |
| ¥1.39 | +0.047 | +3.5% | ¥1.331 | ¥1.397 | ¥1.286 | 5,434,600 | |
| ¥1.343 | -0.047 | -3.4% | ¥1.417 | ¥1.417 | ¥1.341 | 4,915,600 | |
| ¥1.39 | +0.004 | +0.3% | ¥1.417 | ¥1.417 | ¥1.382 | 3,418,600 | |
| ¥1.386 | +0.024 | +1.8% | ¥1.335 | ¥1.402 | ¥1.335 | 5,709,800 | |
| ¥1.362 | -0.015 | -1.1% | ¥1.36 | ¥1.375 | ¥1.336 | 1,797,700 | |
| ¥1.377 | -0.001 | -0.1% | ¥1.396 | ¥1.409 | ¥1.358 | 2,054,900 | |
| ¥1.378 | -0.031 | -2.2% | ¥1.379 | ¥1.386 | ¥1.358 | 2,595,500 | |
| ¥1.409 | -0.044 | -3.0% | ¥1.443 | ¥1.45 | ¥1.409 | 2,767,200 | |
| ¥1.453 | +0.002 | +0.1% | ¥1.451 | ¥1.467 | ¥1.397 | 3,571,600 | |
| ¥1.451 | -0.033 | -2.2% | ¥1.454 | ¥1.492 | ¥1.45 | 2,615,400 | |
| ¥1.484 | -0.003 | -0.2% | ¥1.499 | ¥1.499 | ¥1.419 | 4,553,500 | |
| ¥1.487 | -0.058 | -3.8% | ¥1.519 | ¥1.60 | ¥1.474 | 5,562,100 | |
| ¥1.545 | -0.024 | -1.5% | ¥1.573 | ¥1.578 | ¥1.543 | 2,643,400 | |
| ¥1.569 | +0.006 | +0.4% | ¥1.563 | ¥1.594 | ¥1.555 | 3,250,000 | |
| ¥1.563 | -0.066 | -4.1% | ¥1.616 | ¥1.616 | ¥1.555 | 2,385,300 | |
| ¥1.629 | -0.041 | -2.5% | ¥1.697 | ¥1.698 | ¥1.627 | 2,303,100 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.678 | ¥1.679 | ¥1.658 | 3,947,400 | |
| ¥1.66 | +0.009 | +0.5% | ¥1.666 | ¥1.692 | ¥1.652 | 2,801,900 | |
| ¥1.651 | +0.011 | +0.7% | ¥1.646 | ¥1.66 | ¥1.639 | 4,659,200 | |
| ¥1.64 | +0.045 | +2.8% | ¥1.604 | ¥1.651 | ¥1.604 | 2,064,700 | |
| ¥1.595 | -0.002 | -0.1% | ¥1.60 | ¥1.616 | ¥1.588 | 2,054,600 | |
| ¥1.597 | +0.054 | +3.5% | ¥1.545 | ¥1.603 | ¥1.543 | 2,672,900 | |
| ¥1.543 | +0.013 | +0.8% | ¥1.541 | ¥1.568 | ¥1.516 | 2,287,500 | |
| ¥1.53 | -0.005 | -0.3% | ¥1.527 | ¥1.54 | ¥1.504 | 2,262,500 | |
| ¥1.535 | -0.022 | -1.4% | ¥1.55 | ¥1.55 | ¥1.497 | 3,105,800 | |
| ¥1.557 | -0.017 | -1.1% | ¥1.571 | ¥1.574 | ¥1.551 | 1,833,400 | |
| ¥1.574 | -0.008 | -0.5% | ¥1.591 | ¥1.599 | ¥1.564 | 1,898,500 | |
| ¥1.582 | -0.016 | -1.0% | ¥1.592 | ¥1.605 | ¥1.573 | 2,389,200 | |
| ¥1.598 | +0.027 | +1.7% | ¥1.581 | ¥1.607 | ¥1.571 | 3,237,100 | |
| ¥1.571 | -0.032 | -2.0% | ¥1.613 | ¥1.627 | ¥1.56 | 3,279,300 | |
| ¥1.603 | -0.004 | -0.2% | ¥1.615 | ¥1.618 | ¥1.588 | 3,132,800 | |
| ¥1.607 | -0.025 | -1.5% | ¥1.632 | ¥1.632 | ¥1.596 | 4,652,600 | |
| ¥1.632 | -0.037 | -2.2% | ¥1.658 | ¥1.658 | ¥1.626 | 2,726,000 | |
| ¥1.669 | +0.024 | +1.5% | ¥1.629 | ¥1.675 | ¥1.616 | 3,324,500 | |
| ¥1.645 | -0.023 | -1.4% | ¥1.667 | ¥1.689 | ¥1.645 | 2,043,500 | |
| ¥1.668 | +0.055 | +3.4% | ¥1.62 | ¥1.669 | ¥1.614 | 3,432,700 | |
| ¥1.613 | +0.012 | +0.7% | ¥1.61 | ¥1.626 | ¥1.59 | 2,386,300 | |
| ¥1.601 | -0.002 | -0.1% | ¥1.594 | ¥1.615 | ¥1.56 | 3,282,200 | |
| ¥1.603 | -0.048 | -2.9% | ¥1.653 | ¥1.653 | ¥1.575 | 4,850,500 | |
| ¥1.651 | -0.002 | -0.1% | ¥1.651 | ¥1.669 | ¥1.63 | 3,293,200 | |
| ¥1.653 | +0.006 | +0.4% | ¥1.652 | ¥1.679 | ¥1.636 | 3,995,800 | |
| ¥1.647 | -0.118 | -6.7% | ¥1.75 | ¥1.75 | ¥1.633 | 7,910,700 | |
| ¥1.765 | +0.002 | +0.1% | ¥1.763 | ¥1.776 | ¥1.733 | 2,693,800 | |
| ¥1.763 | +0.063 | +3.7% | ¥1.70 | ¥1.763 | ¥1.70 | 6,110,700 | |
| ¥1.70 | +0.009 | +0.5% | ¥1.705 | ¥1.71 | ¥1.674 | 5,082,600 | |
| ¥1.691 | -0.017 | -1.0% | ¥1.712 | ¥1.746 | ¥1.691 | 9,700,100 | |
| ¥1.708 | +0.024 | +1.4% | ¥1.688 | ¥1.718 | ¥1.684 | 7,278,900 | |
| ¥1.684 | -0.017 | -1.0% | ¥1.683 | ¥1.713 | ¥1.67 | 5,339,600 | |
| ¥1.701 | -0.001 | -0.1% | ¥1.713 | ¥1.713 | ¥1.67 | 6,410,500 | |
| ¥1.702 | +0.054 | +3.3% | ¥1.649 | ¥1.702 | ¥1.635 | 8,337,400 | |
| ¥1.648 | +0.021 | +1.3% | ¥1.622 | ¥1.666 | ¥1.581 | 5,575,400 |
- Ticker
- Shanghai:589990
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF.