Stock listing
Shanghai:589980 China Universal SSE Science and Technology Innovation Board 100 Index ETF 股价
Follow China Universal SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.
Share price · SSE:589980
¥1.41 CNY -0.05 (-3.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.31 – ¥1.45 CNYNov 6, 2026
- Volume
- 7.92M sharesNov 6, 2026
- 52-week range
- ¥1.26 – ¥2.34 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥5.85M CNYMedian day 3.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.408 | -0.049 | -3.4% | ¥1.384 | ¥1.453 | ¥1.311 | 7,921,100 | |
| ¥1.457 | +0.031 | +2.2% | ¥1.402 | ¥1.497 | ¥1.387 | 9,805,100 | |
| ¥1.426 | +0.133 | +10.3% | ¥1.293 | ¥1.429 | ¥1.278 | 9,639,300 | |
| ¥1.293 | -0.06 | -4.4% | ¥1.329 | ¥1.345 | ¥1.281 | 7,747,400 | |
| ¥1.353 | +0.043 | +3.3% | ¥1.312 | ¥1.367 | ¥1.30 | 8,844,700 | |
| ¥1.31 | -0.078 | -5.6% | ¥1.324 | ¥1.391 | ¥1.31 | 7,155,000 | |
| ¥1.388 | -0.065 | -4.5% | ¥1.454 | ¥1.454 | ¥1.386 | 5,310,800 | |
| ¥1.453 | +0.053 | +3.8% | ¥1.405 | ¥1.474 | ¥1.405 | 7,911,600 | |
| ¥1.40 | -0.075 | -5.1% | ¥1.494 | ¥1.498 | ¥1.40 | 7,091,800 | |
| ¥1.475 | -0.048 | -3.2% | ¥1.499 | ¥1.53 | ¥1.47 | 9,357,100 | |
| ¥1.523 | +0.054 | +3.7% | ¥1.451 | ¥1.527 | ¥1.39 | 6,772,600 | |
| ¥1.469 | -0.053 | -3.5% | ¥1.501 | ¥1.547 | ¥1.465 | 4,162,100 | |
| ¥1.522 | 0.00 | 0.0% | ¥1.539 | ¥1.557 | ¥1.517 | 4,954,600 | |
| ¥1.522 | +0.032 | +2.1% | ¥1.463 | ¥1.539 | ¥1.463 | 3,614,600 | |
| ¥1.49 | 0.00 | 0.0% | ¥1.462 | ¥1.496 | ¥1.45 | 4,641,800 | |
| ¥1.49 | +0.005 | +0.3% | ¥1.513 | ¥1.539 | ¥1.475 | 4,478,700 | |
| ¥1.485 | -0.058 | -3.8% | ¥1.496 | ¥1.515 | ¥1.471 | 4,425,600 | |
| ¥1.543 | -0.039 | -2.5% | ¥1.582 | ¥1.592 | ¥1.541 | 3,355,000 | |
| ¥1.582 | -0.007 | -0.4% | ¥1.564 | ¥1.60 | ¥1.515 | 4,155,400 | |
| ¥1.589 | -0.042 | -2.6% | ¥1.623 | ¥1.635 | ¥1.588 | 2,018,000 | |
| ¥1.631 | -0.01 | -0.6% | ¥1.655 | ¥1.655 | ¥1.564 | 3,678,900 | |
| ¥1.641 | -0.089 | -5.1% | ¥1.75 | ¥1.75 | ¥1.631 | 3,435,800 | |
| ¥1.73 | -0.025 | -1.4% | ¥1.759 | ¥1.766 | ¥1.727 | 3,256,600 | |
| ¥1.755 | +0.019 | +1.1% | ¥1.771 | ¥1.771 | ¥1.733 | 3,803,200 | |
| ¥1.736 | -0.08 | -4.4% | ¥1.853 | ¥1.853 | ¥1.726 | 2,812,300 | |
| ¥1.816 | -0.059 | -3.1% | ¥1.875 | ¥1.875 | ¥1.816 | 1,612,300 | |
| ¥1.875 | +0.009 | +0.5% | ¥1.87 | ¥1.885 | ¥1.865 | 2,232,200 | |
| ¥1.866 | +0.004 | +0.2% | ¥1.91 | ¥1.91 | ¥1.862 | 5,047,400 | |
| ¥1.862 | 0.00 | 0.0% | ¥1.862 | ¥1.899 | ¥1.855 | 1,230,300 | |
| ¥1.862 | +0.065 | +3.6% | ¥1.829 | ¥1.872 | ¥1.816 | 1,430,000 | |
| ¥1.797 | -0.012 | -0.7% | ¥1.79 | ¥1.828 | ¥1.786 | 1,120,100 | |
| ¥1.809 | +0.071 | +4.1% | ¥1.741 | ¥1.818 | ¥1.741 | 2,011,200 | |
| ¥1.738 | +0.01 | +0.6% | ¥1.728 | ¥1.768 | ¥1.719 | 2,383,300 | |
| ¥1.728 | -0.001 | -0.1% | ¥1.688 | ¥1.741 | ¥1.688 | 2,068,800 | |
| ¥1.729 | -0.039 | -2.2% | ¥1.759 | ¥1.759 | ¥1.682 | 3,610,300 | |
| ¥1.768 | -0.017 | -1.0% | ¥1.773 | ¥1.782 | ¥1.76 | 920,800 | |
| ¥1.785 | -0.011 | -0.6% | ¥1.796 | ¥1.822 | ¥1.776 | 842,800 | |
| ¥1.796 | -0.02 | -1.1% | ¥1.802 | ¥1.829 | ¥1.79 | 1,637,100 | |
| ¥1.816 | +0.054 | +3.1% | ¥1.764 | ¥1.825 | ¥1.764 | 1,619,000 | |
| ¥1.762 | -0.038 | -2.1% | ¥1.836 | ¥1.841 | ¥1.748 | 3,448,800 | |
| ¥1.80 | 0.00 | 0.0% | ¥1.803 | ¥1.822 | ¥1.778 | 1,512,900 | |
| ¥1.80 | -0.026 | -1.4% | ¥1.80 | ¥1.814 | ¥1.787 | 1,372,300 | |
| ¥1.826 | -0.056 | -3.0% | ¥1.887 | ¥1.887 | ¥1.82 | 1,408,400 | |
| ¥1.882 | +0.04 | +2.2% | ¥1.805 | ¥1.882 | ¥1.805 | 1,602,500 | |
| ¥1.842 | -0.035 | -1.9% | ¥1.877 | ¥1.897 | ¥1.842 | 1,637,900 | |
| ¥1.877 | +0.066 | +3.6% | ¥1.823 | ¥1.877 | ¥1.801 | 1,235,200 | |
| ¥1.811 | +0.001 | +0.1% | ¥1.805 | ¥1.829 | ¥1.785 | 2,009,500 | |
| ¥1.81 | -0.015 | -0.8% | ¥1.784 | ¥1.823 | ¥1.757 | 4,961,100 | |
| ¥1.825 | -0.058 | -3.1% | ¥1.883 | ¥1.941 | ¥1.783 | 2,393,900 | |
| ¥1.883 | -0.008 | -0.4% | ¥1.857 | ¥1.91 | ¥1.857 | 1,921,800 | |
| ¥1.891 | +0.042 | +2.3% | ¥1.89 | ¥1.916 | ¥1.857 | 3,847,200 | |
| ¥1.849 | -0.148 | -7.4% | ¥1.919 | ¥1.977 | ¥1.836 | 3,857,700 | |
| ¥1.997 | +0.025 | +1.3% | ¥1.953 | ¥1.997 | ¥1.948 | 7,232,500 | |
| ¥1.972 | +0.071 | +3.7% | ¥1.901 | ¥1.972 | ¥1.90 | 1,180,800 | |
| ¥1.901 | +0.033 | +1.8% | ¥1.873 | ¥1.909 | ¥1.863 | 1,804,400 | |
| ¥1.868 | -0.014 | -0.7% | ¥1.972 | ¥1.972 | ¥1.866 | 2,006,000 | |
| ¥1.882 | +0.03 | +1.6% | ¥1.85 | ¥1.898 | ¥1.85 | 1,518,800 | |
| ¥1.852 | -0.012 | -0.6% | ¥1.855 | ¥1.879 | ¥1.825 | 1,181,500 | |
| ¥1.864 | +0.01 | +0.5% | ¥1.858 | ¥1.869 | ¥1.821 | 1,901,800 | |
| ¥1.854 | +0.075 | +4.2% | ¥1.779 | ¥1.855 | ¥1.763 | 2,625,900 | |
| ¥1.779 | +0.029 | +1.7% | ¥1.705 | ¥1.793 | ¥1.705 | 3,032,200 |
- Ticker
- Shanghai:589980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE Science and Technology Innovation Board 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE Science and Technology Innovation Board 100 Index ETF.