Stock listing
Shanghai:589900 Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund 股价
Follow Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589900
¥1.21 CNY +0.01 (+0.8%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- ¥1.21 – ¥1.23 CNYNov 9, 2026
- Volume
- 18.00M sharesNov 9, 2026
- 52-week range
- ¥1.11 – ¥2.06 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ¥21.18M CNYMedian day 14.10M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:589900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.209 | +0.01 | +0.8% | ¥1.207 | ¥1.227 | ¥1.205 | 18,004,068 | |
| ¥1.199 | -0.04 | -3.2% | ¥1.179 | ¥1.229 | ¥1.175 | 13,389,071 | |
| ¥1.239 | +0.012 | +1.0% | ¥1.215 | ¥1.275 | ¥1.199 | 17,927,915 | |
| ¥1.227 | +0.112 | +10.0% | ¥1.119 | ¥1.229 | ¥1.119 | 20,536,006 | |
| ¥1.115 | -0.056 | -4.8% | ¥1.172 | ¥1.172 | ¥1.106 | 15,766,558 | |
| ¥1.171 | +0.03 | +2.6% | ¥1.139 | ¥1.186 | ¥1.133 | 19,766,288 | |
| ¥1.141 | -0.054 | -4.5% | ¥1.184 | ¥1.21 | ¥1.141 | 18,630,305 | |
| ¥1.195 | -0.057 | -4.6% | ¥1.24 | ¥1.243 | ¥1.195 | 22,752,900 | |
| ¥1.252 | +0.034 | +2.8% | ¥1.226 | ¥1.267 | ¥1.225 | 26,200,158 | |
| ¥1.218 | -0.049 | -3.9% | ¥1.279 | ¥1.288 | ¥1.217 | 25,582,313 | |
| ¥1.267 | -0.027 | -2.1% | ¥1.278 | ¥1.324 | ¥1.26 | 15,036,291 | |
| ¥1.294 | +0.036 | +2.9% | ¥1.255 | ¥1.302 | ¥1.196 | 21,958,440 | |
| ¥1.258 | -0.037 | -2.9% | ¥1.284 | ¥1.298 | ¥1.252 | 20,504,173 | |
| ¥1.295 | -0.001 | -0.1% | ¥1.324 | ¥1.324 | ¥1.28 | 11,535,134 | |
| ¥1.296 | +0.027 | +2.1% | ¥1.257 | ¥1.308 | ¥1.253 | 13,139,649 | |
| ¥1.269 | -0.011 | -0.9% | ¥1.274 | ¥1.281 | ¥1.244 | 16,797,000 | |
| ¥1.28 | -0.004 | -0.3% | ¥1.325 | ¥1.325 | ¥1.266 | 19,550,800 | |
| ¥1.284 | -0.033 | -2.5% | ¥1.317 | ¥1.317 | ¥1.266 | 20,262,300 | |
| ¥1.317 | -0.043 | -3.2% | ¥1.357 | ¥1.36 | ¥1.316 | 13,926,400 | |
| ¥1.36 | -0.001 | -0.1% | ¥1.348 | ¥1.375 | ¥1.305 | 21,776,829 | |
| ¥1.361 | -0.036 | -2.6% | ¥1.384 | ¥1.402 | ¥1.36 | 11,759,700 | |
| ¥1.397 | 0.00 | 0.0% | ¥1.41 | ¥1.41 | ¥1.33 | 14,781,600 | |
| ¥1.397 | -0.067 | -4.6% | ¥1.46 | ¥1.463 | ¥1.386 | 12,853,661 | |
| ¥1.464 | -0.028 | -1.9% | ¥1.497 | ¥1.50 | ¥1.463 | 7,081,600 | |
| ¥1.492 | +0.009 | +0.6% | ¥1.483 | ¥1.498 | ¥1.478 | 7,310,634 | |
| ¥1.483 | -0.066 | -4.3% | ¥1.537 | ¥1.572 | ¥1.475 | 8,166,200 | |
| ¥1.549 | -0.037 | -2.3% | ¥1.577 | ¥1.58 | ¥1.549 | 7,567,200 | |
| ¥1.586 | +0.001 | +0.1% | ¥1.585 | ¥1.594 | ¥1.579 | 18,279,191 | |
| ¥1.585 | +0.008 | +0.5% | ¥1.578 | ¥1.62 | ¥1.577 | 7,232,900 | |
| ¥1.577 | +0.004 | +0.3% | ¥1.573 | ¥1.59 | ¥1.565 | 11,211,471 | |
| ¥1.573 | +0.05 | +3.3% | ¥1.538 | ¥1.583 | ¥1.538 | 11,611,686 | |
| ¥1.523 | -0.003 | -0.2% | ¥1.525 | ¥1.543 | ¥1.516 | 14,275,471 | |
| ¥1.526 | +0.054 | +3.7% | ¥1.466 | ¥1.532 | ¥1.466 | 13,506,930 | |
| ¥1.472 | +0.01 | +0.7% | ¥1.476 | ¥1.501 | ¥1.459 | 11,611,465 | |
| ¥1.462 | -0.006 | -0.4% | ¥1.453 | ¥1.475 | ¥1.434 | 10,399,100 | |
| ¥1.468 | -0.024 | -1.6% | ¥1.475 | ¥1.475 | ¥1.43 | 11,406,000 | |
| ¥1.492 | -0.013 | -0.9% | ¥1.505 | ¥1.505 | ¥1.483 | 10,354,162 | |
| ¥1.505 | -0.016 | -1.1% | ¥1.526 | ¥1.531 | ¥1.498 | 12,716,142 | |
| ¥1.521 | -0.015 | -1.0% | ¥1.537 | ¥1.543 | ¥1.51 | 13,219,617 | |
| ¥1.536 | +0.03 | +2.0% | ¥1.521 | ¥1.542 | ¥1.503 | 16,934,440 | |
| ¥1.506 | -0.03 | -2.0% | ¥1.548 | ¥1.563 | ¥1.492 | 13,805,624 | |
| ¥1.536 | +0.001 | +0.1% | ¥1.536 | ¥1.554 | ¥1.52 | 18,378,552 | |
| ¥1.535 | -0.024 | -1.5% | ¥1.527 | ¥1.574 | ¥1.527 | 10,843,100 | |
| ¥1.559 | -0.036 | -2.3% | ¥1.586 | ¥1.59 | ¥1.556 | 11,880,078 | |
| ¥1.595 | +0.029 | +1.9% | ¥1.544 | ¥1.596 | ¥1.535 | 16,704,048 | |
| ¥1.566 | -0.025 | -1.6% | ¥1.592 | ¥1.613 | ¥1.566 | 11,720,534 | |
| ¥1.591 | +0.052 | +3.4% | ¥1.554 | ¥1.592 | ¥1.54 | 12,683,700 | |
| ¥1.539 | +0.01 | +0.7% | ¥1.53 | ¥1.552 | ¥1.515 | 16,171,806 | |
| ¥1.529 | +0.001 | +0.1% | ¥1.515 | ¥1.541 | ¥1.486 | 13,414,400 | |
| ¥1.528 | -0.05 | -3.2% | ¥1.564 | ¥1.574 | ¥1.50 | 17,075,100 | |
| ¥1.578 | +0.004 | +0.3% | ¥1.567 | ¥1.595 | ¥1.556 | 10,562,646 | |
| ¥1.574 | -0.003 | -0.2% | ¥1.592 | ¥1.605 | ¥1.564 | 11,747,548 | |
| ¥1.577 | -0.113 | -6.7% | ¥1.662 | ¥1.662 | ¥1.563 | 17,763,500 | |
| ¥1.69 | +0.005 | +0.3% | ¥1.685 | ¥1.695 | ¥1.657 | 13,505,500 | |
| ¥1.685 | +0.065 | +4.0% | ¥1.605 | ¥1.685 | ¥1.588 | 15,465,800 | |
| ¥1.62 | +0.011 | +0.7% | ¥1.625 | ¥1.63 | ¥1.592 | 12,335,800 | |
| ¥1.609 | -0.013 | -0.8% | ¥1.638 | ¥1.661 | ¥1.609 | 17,921,446 | |
| ¥1.622 | +0.024 | +1.5% | ¥1.613 | ¥1.634 | ¥1.597 | 17,376,017 | |
| ¥1.598 | -0.016 | -1.0% | ¥1.598 | ¥1.626 | ¥1.581 | 15,644,978 | |
| ¥1.614 | -0.004 | -0.2% | ¥1.622 | ¥1.628 | ¥1.584 | 14,887,400 |
- Ticker
- Shanghai:589900
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund.