Stock listing
Shanghai:589880 CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund 股价
Follow CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589880
¥1.19 CNY -0.04 (-3.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.21 CNYNov 6, 2026
- Volume
- 23.10M sharesNov 6, 2026
- 52-week range
- ¥1.09 – ¥2.04 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥31.70M CNYMedian day 21.34M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.186 | -0.041 | -3.3% | ¥1.18 | ¥1.213 | ¥1.17 | 23,096,100 | |
| ¥1.227 | +0.011 | +0.9% | ¥1.215 | ¥1.261 | ¥1.185 | 28,326,845 | |
| ¥1.216 | +0.111 | +10.0% | ¥1.116 | ¥1.217 | ¥1.103 | 34,215,029 | |
| ¥1.105 | -0.052 | -4.5% | ¥1.146 | ¥1.147 | ¥1.092 | 25,067,605 | |
| ¥1.157 | +0.025 | +2.2% | ¥1.13 | ¥1.17 | ¥1.12 | 27,919,192 | |
| ¥1.132 | -0.05 | -4.2% | ¥1.171 | ¥1.193 | ¥1.131 | 37,057,952 | |
| ¥1.182 | -0.055 | -4.4% | ¥1.238 | ¥1.238 | ¥1.182 | 22,101,500 | |
| ¥1.237 | +0.032 | +2.7% | ¥1.217 | ¥1.254 | ¥1.211 | 23,303,774 | |
| ¥1.205 | -0.039 | -3.1% | ¥1.257 | ¥1.282 | ¥1.205 | 27,621,558 | |
| ¥1.244 | -0.036 | -2.8% | ¥1.268 | ¥1.268 | ¥1.241 | 21,341,100 | |
| ¥1.28 | +0.046 | +3.7% | ¥1.206 | ¥1.282 | ¥1.178 | 19,544,627 | |
| ¥1.234 | -0.037 | -2.9% | ¥1.271 | ¥1.273 | ¥1.231 | 16,488,929 | |
| ¥1.271 | -0.001 | -0.1% | ¥1.284 | ¥1.298 | ¥1.266 | 18,032,600 | |
| ¥1.272 | +0.017 | +1.4% | ¥1.248 | ¥1.286 | ¥1.234 | 23,653,800 | |
| ¥1.255 | -0.002 | -0.2% | ¥1.245 | ¥1.263 | ¥1.225 | 18,932,340 | |
| ¥1.257 | -0.003 | -0.2% | ¥1.26 | ¥1.29 | ¥1.247 | 16,126,400 | |
| ¥1.26 | -0.035 | -2.7% | ¥1.281 | ¥1.281 | ¥1.243 | 22,635,652 | |
| ¥1.295 | -0.039 | -2.9% | ¥1.321 | ¥1.336 | ¥1.295 | 19,135,800 | |
| ¥1.334 | -0.002 | -0.1% | ¥1.329 | ¥1.352 | ¥1.284 | 32,604,816 | |
| ¥1.336 | -0.034 | -2.5% | ¥1.369 | ¥1.378 | ¥1.336 | 19,444,604 | |
| ¥1.37 | -0.003 | -0.2% | ¥1.365 | ¥1.378 | ¥1.306 | 30,650,987 | |
| ¥1.373 | -0.069 | -4.8% | ¥1.44 | ¥1.441 | ¥1.362 | 35,323,633 | |
| ¥1.442 | -0.025 | -1.7% | ¥1.474 | ¥1.476 | ¥1.439 | 16,742,800 | |
| ¥1.467 | +0.009 | +0.6% | ¥1.459 | ¥1.473 | ¥1.453 | 20,093,600 | |
| ¥1.458 | -0.063 | -4.1% | ¥1.513 | ¥1.513 | ¥1.45 | 20,166,634 | |
| ¥1.521 | -0.041 | -2.6% | ¥1.577 | ¥1.577 | ¥1.52 | 21,315,905 | |
| ¥1.562 | +0.004 | +0.3% | ¥1.558 | ¥1.569 | ¥1.554 | 20,489,570 | |
| ¥1.558 | +0.006 | +0.4% | ¥1.56 | ¥1.591 | ¥1.551 | 21,547,463 | |
| ¥1.552 | +0.004 | +0.3% | ¥1.555 | ¥1.568 | ¥1.542 | 23,671,974 | |
| ¥1.548 | +0.051 | +3.4% | ¥1.511 | ¥1.559 | ¥1.511 | 31,673,000 | |
| ¥1.497 | -0.006 | -0.4% | ¥1.496 | ¥1.518 | ¥1.489 | 14,216,400 | |
| ¥1.503 | +0.052 | +3.6% | ¥1.451 | ¥1.507 | ¥1.447 | 21,920,500 | |
| ¥1.451 | +0.014 | +1.0% | ¥1.439 | ¥1.474 | ¥1.437 | 12,142,000 | |
| ¥1.437 | -0.003 | -0.2% | ¥1.436 | ¥1.454 | ¥1.401 | 33,544,000 | |
| ¥1.44 | -0.024 | -1.6% | ¥1.464 | ¥1.464 | ¥1.405 | 20,194,800 | |
| ¥1.464 | -0.018 | -1.2% | ¥1.474 | ¥1.481 | ¥1.459 | 13,401,058 | |
| ¥1.482 | -0.013 | -0.9% | ¥1.502 | ¥1.51 | ¥1.473 | 17,281,600 | |
| ¥1.495 | -0.012 | -0.8% | ¥1.506 | ¥1.517 | ¥1.487 | 18,639,034 | |
| ¥1.507 | +0.027 | +1.8% | ¥1.494 | ¥1.514 | ¥1.471 | 13,328,934 | |
| ¥1.48 | -0.034 | -2.2% | ¥1.528 | ¥1.54 | ¥1.471 | 18,786,100 | |
| ¥1.514 | +0.001 | +0.1% | ¥1.528 | ¥1.529 | ¥1.496 | 11,847,900 | |
| ¥1.513 | -0.022 | -1.4% | ¥1.529 | ¥1.529 | ¥1.503 | 15,626,000 | |
| ¥1.535 | -0.033 | -2.1% | ¥1.563 | ¥1.563 | ¥1.531 | 25,929,300 | |
| ¥1.568 | +0.021 | +1.4% | ¥1.509 | ¥1.57 | ¥1.509 | 16,774,100 | |
| ¥1.547 | -0.02 | -1.3% | ¥1.581 | ¥1.587 | ¥1.545 | 17,236,800 | |
| ¥1.567 | +0.055 | +3.6% | ¥1.527 | ¥1.569 | ¥1.517 | 15,148,961 | |
| ¥1.512 | +0.002 | +0.1% | ¥1.50 | ¥1.524 | ¥1.491 | 15,477,500 | |
| ¥1.51 | +0.005 | +0.3% | ¥1.506 | ¥1.517 | ¥1.464 | 23,522,200 | |
| ¥1.505 | -0.048 | -3.1% | ¥1.549 | ¥1.55 | ¥1.482 | 23,060,900 | |
| ¥1.553 | -0.003 | -0.2% | ¥1.558 | ¥1.573 | ¥1.535 | 27,690,458 | |
| ¥1.556 | 0.00 | 0.0% | ¥1.585 | ¥1.585 | ¥1.544 | 20,356,700 | |
| ¥1.556 | -0.118 | -7.0% | ¥1.664 | ¥1.674 | ¥1.549 | 25,343,616 | |
| ¥1.674 | +0.009 | +0.5% | ¥1.66 | ¥1.678 | ¥1.636 | 29,788,200 | |
| ¥1.665 | +0.064 | +4.0% | ¥1.599 | ¥1.665 | ¥1.599 | 41,347,217 | |
| ¥1.601 | +0.012 | +0.8% | ¥1.604 | ¥1.609 | ¥1.575 | 13,470,800 | |
| ¥1.589 | -0.012 | -0.7% | ¥1.617 | ¥1.643 | ¥1.589 | 14,794,400 | |
| ¥1.601 | +0.018 | +1.1% | ¥1.57 | ¥1.613 | ¥1.57 | 4,082,300 | |
| ¥1.583 | -0.016 | -1.0% | ¥1.584 | ¥1.614 | ¥1.565 | 23,732,700 | |
| ¥1.599 | +0.002 | +0.1% | ¥1.604 | ¥1.606 | ¥1.569 | 26,400,500 | |
| ¥1.597 | +0.049 | +3.2% | ¥1.55 | ¥1.603 | ¥1.539 | 31,815,752 | |
| ¥1.548 | +0.019 | +1.2% | ¥1.529 | ¥1.57 | ¥1.505 | 34,782,252 |
- Ticker
- Shanghai:589880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund.