Stock listing
Shanghai:589580 Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF 股价
Follow Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF into a list and get an email when it puts out news.
Share price · SSE:589580
¥1.26 CNY +0.02 (+2.0%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ¥1.22 – ¥1.26 CNYNov 11, 2026
- Volume
- 4.65M sharesNov 11, 2026
- 52-week range
- ¥1.11 – ¥2.11 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥2.21M CNYMedian day 539,400 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:589580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.257 | +0.025 | +2.0% | ¥1.232 | ¥1.262 | ¥1.221 | 4,651,000 | |
| ¥1.232 | +0.013 | +1.1% | ¥1.231 | ¥1.254 | ¥1.228 | 9,056,600 | |
| ¥1.219 | +0.005 | +0.4% | ¥1.214 | ¥1.232 | ¥1.211 | 2,058,500 | |
| ¥1.214 | -0.028 | -2.3% | ¥1.23 | ¥1.238 | ¥1.193 | 8,693,200 | |
| ¥1.242 | +0.014 | +1.1% | ¥1.23 | ¥1.274 | ¥1.20 | 2,533,700 | |
| ¥1.228 | +0.103 | +9.2% | ¥1.125 | ¥1.23 | ¥1.124 | 4,989,100 | |
| ¥1.125 | -0.049 | -4.2% | ¥1.151 | ¥1.162 | ¥1.115 | 1,807,900 | |
| ¥1.174 | -0.044 | -3.6% | ¥1.218 | ¥1.23 | ¥1.135 | 3,485,700 | |
| ¥1.218 | +0.017 | +1.4% | ¥1.189 | ¥1.219 | ¥1.152 | 10,238,200 | |
| ¥1.201 | -0.041 | -3.3% | ¥1.236 | ¥1.236 | ¥1.201 | 1,956,400 | |
| ¥1.242 | +0.014 | +1.1% | ¥1.225 | ¥1.257 | ¥1.225 | 1,579,500 | |
| ¥1.228 | -0.042 | -3.3% | ¥1.282 | ¥1.293 | ¥1.228 | 4,502,500 | |
| ¥1.27 | -0.028 | -2.2% | ¥1.286 | ¥1.297 | ¥1.268 | 1,070,100 | |
| ¥1.298 | +0.034 | +2.7% | ¥1.212 | ¥1.301 | ¥1.203 | 3,375,200 | |
| ¥1.264 | -0.027 | -2.1% | ¥1.297 | ¥1.334 | ¥1.262 | 1,230,000 | |
| ¥1.291 | 0.00 | 0.0% | ¥1.291 | ¥1.32 | ¥1.29 | 40,900 | |
| ¥1.291 | +0.018 | +1.4% | ¥1.273 | ¥1.304 | ¥1.261 | 384,800 | |
| ¥1.273 | -0.007 | -0.5% | ¥1.268 | ¥1.282 | ¥1.25 | 612,500 | |
| ¥1.28 | -0.008 | -0.6% | ¥1.288 | ¥1.313 | ¥1.268 | 30,600 | |
| ¥1.288 | -0.032 | -2.4% | ¥1.32 | ¥1.32 | ¥1.274 | 1,579,900 | |
| ¥1.32 | -0.037 | -2.7% | ¥1.344 | ¥1.348 | ¥1.32 | 274,700 | |
| ¥1.357 | -0.007 | -0.5% | ¥1.355 | ¥1.369 | ¥1.311 | 575,100 | |
| ¥1.364 | -0.033 | -2.4% | ¥1.384 | ¥1.392 | ¥1.364 | 324,500 | |
| ¥1.397 | -0.002 | -0.1% | ¥1.386 | ¥1.40 | ¥1.338 | 220,800 | |
| ¥1.399 | -0.061 | -4.2% | ¥1.446 | ¥1.446 | ¥1.395 | 190,800 | |
| ¥1.46 | -0.028 | -1.9% | ¥1.487 | ¥1.487 | ¥1.46 | 184,500 | |
| ¥1.488 | +0.006 | +0.4% | ¥1.482 | ¥1.489 | ¥1.476 | 197,500 | |
| ¥1.482 | -0.058 | -3.8% | ¥1.525 | ¥1.553 | ¥1.476 | 201,100 | |
| ¥1.54 | -0.037 | -2.3% | ¥1.562 | ¥1.568 | ¥1.54 | 59,400 | |
| ¥1.577 | +0.006 | +0.4% | ¥1.562 | ¥1.582 | ¥1.562 | 40,500 | |
| ¥1.571 | +0.008 | +0.5% | ¥1.578 | ¥1.606 | ¥1.567 | 365,700 | |
| ¥1.563 | +0.009 | +0.6% | ¥1.569 | ¥1.574 | ¥1.554 | 337,400 | |
| ¥1.554 | +0.047 | +3.1% | ¥1.522 | ¥1.567 | ¥1.522 | 521,400 | |
| ¥1.507 | -0.003 | -0.2% | ¥1.51 | ¥1.522 | ¥1.506 | 29,000 | |
| ¥1.51 | +0.046 | +3.1% | ¥1.451 | ¥1.512 | ¥1.451 | 285,100 | |
| ¥1.464 | +0.018 | +1.2% | ¥1.448 | ¥1.483 | ¥1.448 | 39,400 | |
| ¥1.446 | -0.004 | -0.3% | ¥1.436 | ¥1.452 | ¥1.427 | 351,000 | |
| ¥1.45 | -0.029 | -2.0% | ¥1.49 | ¥1.49 | ¥1.417 | 372,500 | |
| ¥1.479 | -0.012 | -0.8% | ¥1.477 | ¥1.499 | ¥1.469 | 752,800 | |
| ¥1.491 | -0.009 | -0.6% | ¥1.491 | ¥1.515 | ¥1.485 | 5,079,900 | |
| ¥1.50 | -0.014 | -0.9% | ¥1.511 | ¥1.524 | ¥1.499 | 6,181,400 | |
| ¥1.514 | +0.026 | +1.7% | ¥1.502 | ¥1.52 | ¥1.488 | 1,583,500 | |
| ¥1.488 | -0.035 | -2.3% | ¥1.523 | ¥1.549 | ¥1.488 | 910,400 | |
| ¥1.523 | 0.00 | 0.0% | ¥1.526 | ¥1.533 | ¥1.508 | 1,102,000 | |
| ¥1.523 | -0.025 | -1.6% | ¥1.534 | ¥1.538 | ¥1.516 | 214,000 | |
| ¥1.548 | -0.031 | -2.0% | ¥1.564 | ¥1.59 | ¥1.544 | 169,800 | |
| ¥1.579 | +0.019 | +1.2% | ¥1.545 | ¥1.58 | ¥1.533 | 310,200 | |
| ¥1.56 | -0.014 | -0.9% | ¥1.579 | ¥1.60 | ¥1.56 | 111,000 | |
| ¥1.574 | +0.042 | +2.7% | ¥1.532 | ¥1.576 | ¥1.525 | 73,400 | |
| ¥1.532 | +0.012 | +0.8% | ¥1.525 | ¥1.539 | ¥1.525 | 55,600 | |
| ¥1.52 | +0.001 | +0.1% | ¥1.51 | ¥1.534 | ¥1.489 | 419,900 | |
| ¥1.519 | -0.046 | -2.9% | ¥1.55 | ¥1.55 | ¥1.502 | 539,400 | |
| ¥1.565 | +0.005 | +0.3% | ¥1.553 | ¥1.583 | ¥1.548 | 553,800 | |
| ¥1.56 | -0.007 | -0.4% | ¥1.574 | ¥1.588 | ¥1.552 | 4,537,000 | |
| ¥1.567 | -0.113 | -6.7% | ¥1.664 | ¥1.664 | ¥1.561 | 470,400 | |
| ¥1.68 | +0.009 | +0.5% | ¥1.679 | ¥1.687 | ¥1.65 | 449,700 | |
| ¥1.671 | +0.061 | +3.8% | ¥1.626 | ¥1.723 | ¥1.597 | 4,134,100 | |
| ¥1.61 | +0.015 | +0.9% | ¥1.61 | ¥1.624 | ¥1.584 | 1,855,600 | |
| ¥1.595 | -0.01 | -0.6% | ¥1.621 | ¥1.647 | ¥1.595 | 1,623,600 | |
| ¥1.605 | +0.014 | +0.9% | ¥1.60 | ¥1.628 | ¥1.599 | 859,900 | |
| ¥1.591 | -0.015 | -0.9% | ¥1.606 | ¥1.615 | ¥1.58 | 186,900 |
- Ticker
- Shanghai:589580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF.