Stock listing
Shanghai:589560 China Universal SSE STAR Artificial Intelligence Index ETF 股价
Follow China Universal SSE STAR Artificial Intelligence Index ETF into a list and get an email when it puts out news.
Share price · SSE:589560
¥0.744 CNY -0.032 (-4.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.738 – ¥0.768 CNYNov 3, 2026
- Volume
- 19.37M sharesNov 3, 2026
- 52-week range
- ¥0.738 – ¥1.280 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥8.64M CNYMedian day 8.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.744 | -0.032 | -4.1% | ¥0.767 | ¥0.768 | ¥0.738 | 19,366,500 | |
| ¥0.776 | +0.027 | +3.6% | ¥0.772 | ¥0.787 | ¥0.743 | 13,989,100 | |
| ¥0.749 | -0.042 | -5.3% | ¥0.768 | ¥0.791 | ¥0.749 | 17,497,900 | |
| ¥0.791 | -0.035 | -4.2% | ¥0.820 | ¥0.820 | ¥0.791 | 11,347,100 | |
| ¥0.826 | +0.016 | +2.0% | ¥0.818 | ¥0.843 | ¥0.811 | 13,459,900 | |
| ¥0.810 | -0.039 | -4.6% | ¥0.851 | ¥0.862 | ¥0.809 | 12,065,600 | |
| ¥0.849 | -0.020 | -2.3% | ¥0.862 | ¥0.869 | ¥0.841 | 13,911,100 | |
| ¥0.869 | +0.052 | +6.4% | ¥0.792 | ¥0.870 | ¥0.790 | 19,585,000 | |
| ¥0.817 | -0.021 | -2.5% | ¥0.833 | ¥0.838 | ¥0.815 | 8,673,600 | |
| ¥0.838 | +0.010 | +1.2% | ¥0.841 | ¥0.852 | ¥0.830 | 11,532,100 | |
| ¥0.828 | +0.038 | +4.8% | ¥0.785 | ¥0.830 | ¥0.779 | 19,067,900 | |
| ¥0.790 | +0.005 | +0.6% | ¥0.777 | ¥0.795 | ¥0.772 | 8,136,300 | |
| ¥0.785 | +0.004 | +0.5% | ¥0.793 | ¥0.804 | ¥0.778 | 9,322,400 | |
| ¥0.781 | -0.022 | -2.7% | ¥0.790 | ¥0.791 | ¥0.769 | 12,130,500 | |
| ¥0.803 | -0.025 | -3.0% | ¥0.823 | ¥0.828 | ¥0.803 | 7,364,400 | |
| ¥0.828 | -0.009 | -1.1% | ¥0.830 | ¥0.841 | ¥0.803 | 9,528,500 | |
| ¥0.837 | -0.026 | -3.0% | ¥0.859 | ¥0.862 | ¥0.836 | 6,805,600 | |
| ¥0.863 | +0.007 | +0.8% | ¥0.848 | ¥0.868 | ¥0.825 | 12,988,700 | |
| ¥0.856 | -0.034 | -3.8% | ¥0.890 | ¥0.895 | ¥0.851 | 13,617,200 | |
| ¥0.890 | -0.024 | -2.6% | ¥0.914 | ¥0.915 | ¥0.888 | 10,876,300 | |
| ¥0.914 | +0.011 | +1.2% | ¥0.897 | ¥0.917 | ¥0.897 | 7,086,500 | |
| ¥0.903 | -0.037 | -3.9% | ¥0.926 | ¥0.940 | ¥0.898 | 8,914,200 | |
| ¥0.940 | -0.022 | -2.3% | ¥0.955 | ¥0.962 | ¥0.940 | 7,837,200 | |
| ¥0.962 | -0.008 | -0.8% | ¥0.971 | ¥0.975 | ¥0.961 | 19,786,400 | |
| ¥0.970 | +0.031 | +3.3% | ¥0.967 | ¥0.990 | ¥0.965 | 38,195,400 | |
| ¥0.939 | +0.009 | +1.0% | ¥0.932 | ¥0.944 | ¥0.932 | 3,086,200 | |
| ¥0.930 | +0.029 | +3.2% | ¥0.910 | ¥0.941 | ¥0.910 | 8,844,300 | |
| ¥0.901 | -0.002 | -0.2% | ¥0.894 | ¥0.915 | ¥0.890 | 3,711,800 | |
| ¥0.903 | +0.026 | +3.0% | ¥0.877 | ¥0.906 | ¥0.875 | 5,892,800 | |
| ¥0.877 | +0.007 | +0.8% | ¥0.870 | ¥0.891 | ¥0.868 | 4,640,000 | |
| ¥0.870 | -0.009 | -1.0% | ¥0.875 | ¥0.875 | ¥0.857 | 4,224,300 | |
| ¥0.879 | -0.012 | -1.3% | ¥0.888 | ¥0.888 | ¥0.862 | 9,807,600 | |
| ¥0.891 | -0.013 | -1.4% | ¥0.901 | ¥0.903 | ¥0.889 | 4,693,000 | |
| ¥0.904 | -0.010 | -1.1% | ¥0.916 | ¥0.923 | ¥0.897 | 3,787,900 | |
| ¥0.914 | -0.012 | -1.3% | ¥0.926 | ¥0.934 | ¥0.910 | 3,540,600 | |
| ¥0.926 | +0.005 | +0.5% | ¥0.925 | ¥0.932 | ¥0.909 | 5,730,300 | |
| ¥0.921 | -0.011 | -1.2% | ¥0.937 | ¥0.946 | ¥0.910 | 8,887,800 | |
| ¥0.932 | -0.003 | -0.3% | ¥0.942 | ¥0.944 | ¥0.923 | 8,430,400 | |
| ¥0.935 | -0.019 | -2.0% | ¥0.949 | ¥0.950 | ¥0.927 | 14,263,000 | |
| ¥0.954 | -0.012 | -1.2% | ¥0.964 | ¥0.968 | ¥0.947 | 5,720,900 | |
| ¥0.966 | +0.032 | +3.4% | ¥0.933 | ¥0.967 | ¥0.919 | 14,514,900 | |
| ¥0.934 | -0.011 | -1.2% | ¥0.944 | ¥0.962 | ¥0.931 | 10,496,200 | |
| ¥0.945 | +0.040 | +4.4% | ¥0.906 | ¥0.946 | ¥0.906 | 14,824,000 | |
| ¥0.905 | +0.004 | +0.4% | ¥0.934 | ¥0.934 | ¥0.892 | 8,929,600 | |
| ¥0.901 | +0.015 | +1.7% | ¥0.884 | ¥0.906 | ¥0.876 | 7,269,700 | |
| ¥0.886 | -0.040 | -4.3% | ¥0.926 | ¥0.926 | ¥0.872 | 15,793,000 | |
| ¥0.926 | -0.003 | -0.3% | ¥0.941 | ¥0.941 | ¥0.916 | 4,741,600 | |
| ¥0.929 | -0.014 | -1.5% | ¥0.943 | ¥0.955 | ¥0.923 | 8,808,000 | |
| ¥0.943 | -0.069 | -6.8% | ¥1.002 | ¥1.002 | ¥0.935 | 12,780,500 | |
| ¥1.012 | -0.012 | -1.2% | ¥1.014 | ¥1.023 | ¥0.997 | 5,440,200 | |
| ¥1.024 | +0.036 | +3.6% | ¥0.984 | ¥1.025 | ¥0.984 | 7,175,000 | |
| ¥0.988 | +0.003 | +0.3% | ¥1.003 | ¥1.003 | ¥0.972 | 4,029,800 | |
| ¥0.985 | -0.015 | -1.5% | ¥1.002 | ¥1.025 | ¥0.985 | 5,497,300 | |
| ¥1.000 | +0.006 | +0.6% | ¥0.994 | ¥1.008 | ¥0.988 | 2,618,700 | |
| ¥0.994 | 0.000 | 0.0% | ¥0.994 | ¥1.005 | ¥0.981 | 3,718,500 | |
| ¥0.994 | -0.024 | -2.4% | ¥1.018 | ¥1.018 | ¥0.983 | 6,593,500 | |
| ¥1.018 | +0.017 | +1.7% | ¥1.003 | ¥1.020 | ¥0.985 | 5,110,600 | |
| ¥1.001 | -0.002 | -0.2% | ¥0.995 | ¥1.012 | ¥0.980 | 5,475,400 | |
| ¥1.003 | +0.034 | +3.5% | ¥0.962 | ¥1.013 | ¥0.962 | 7,342,700 | |
| ¥0.969 | +0.043 | +4.6% | ¥0.927 | ¥0.975 | ¥0.927 | 7,796,800 | |
| ¥0.926 | -0.027 | -2.8% | ¥0.935 | ¥0.961 | ¥0.923 | 5,472,900 |
- Ticker
- Shanghai:589560
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE STAR Artificial Intelligence Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE STAR Artificial Intelligence Index ETF.