Stock listing
Shanghai:589520 Hwabao WP SSE STAR Artificial Intelligence Index ETF 股价
Follow Hwabao WP SSE STAR Artificial Intelligence Index ETF into a list and get an email when it puts out news.
Share price · SSE:589520
¥0.469 CNY -0.020 (-4.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.465 – ¥0.485 CNYNov 3, 2026
- Volume
- 100.8M sharesNov 3, 2026
- 52-week range
- ¥0.465 – ¥0.808 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥29.85M CNYMedian day 51.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.469 | -0.020 | -4.1% | ¥0.484 | ¥0.485 | ¥0.465 | 100,820,400 | |
| ¥0.489 | +0.016 | +3.4% | ¥0.478 | ¥0.497 | ¥0.468 | 59,911,800 | |
| ¥0.473 | -0.026 | -5.2% | ¥0.488 | ¥0.498 | ¥0.473 | 57,849,000 | |
| ¥0.499 | -0.022 | -4.2% | ¥0.516 | ¥0.516 | ¥0.499 | 45,674,800 | |
| ¥0.521 | +0.010 | +2.0% | ¥0.521 | ¥0.531 | ¥0.511 | 48,948,500 | |
| ¥0.511 | -0.024 | -4.5% | ¥0.541 | ¥0.541 | ¥0.511 | 39,327,400 | |
| ¥0.535 | -0.011 | -2.0% | ¥0.543 | ¥0.548 | ¥0.533 | 58,938,500 | |
| ¥0.546 | +0.030 | +5.8% | ¥0.508 | ¥0.549 | ¥0.498 | 104,539,300 | |
| ¥0.516 | -0.012 | -2.3% | ¥0.527 | ¥0.528 | ¥0.515 | 38,528,400 | |
| ¥0.528 | +0.008 | +1.5% | ¥0.525 | ¥0.535 | ¥0.523 | 44,519,900 | |
| ¥0.520 | +0.021 | +4.2% | ¥0.497 | ¥0.524 | ¥0.492 | 65,190,800 | |
| ¥0.499 | +0.003 | +0.6% | ¥0.491 | ¥0.502 | ¥0.487 | 45,141,700 | |
| ¥0.496 | +0.005 | +1.0% | ¥0.498 | ¥0.507 | ¥0.490 | 88,005,800 | |
| ¥0.491 | -0.016 | -3.2% | ¥0.491 | ¥0.500 | ¥0.485 | 59,142,000 | |
| ¥0.507 | -0.016 | -3.1% | ¥0.522 | ¥0.523 | ¥0.506 | 44,973,500 | |
| ¥0.523 | -0.005 | -0.9% | ¥0.520 | ¥0.531 | ¥0.506 | 58,708,800 | |
| ¥0.528 | -0.016 | -2.9% | ¥0.541 | ¥0.542 | ¥0.527 | 42,311,700 | |
| ¥0.544 | +0.005 | +0.9% | ¥0.537 | ¥0.547 | ¥0.520 | 63,575,400 | |
| ¥0.539 | -0.022 | -3.9% | ¥0.560 | ¥0.563 | ¥0.536 | 56,030,500 | |
| ¥0.561 | -0.014 | -2.4% | ¥0.578 | ¥0.578 | ¥0.559 | 35,610,300 | |
| ¥0.575 | +0.004 | +0.7% | ¥0.568 | ¥0.578 | ¥0.565 | 28,747,600 | |
| ¥0.571 | -0.022 | -3.7% | ¥0.591 | ¥0.591 | ¥0.566 | 46,832,200 | |
| ¥0.593 | -0.015 | -2.5% | ¥0.603 | ¥0.606 | ¥0.592 | 34,222,600 | |
| ¥0.608 | -0.003 | -0.5% | ¥0.611 | ¥0.615 | ¥0.606 | 37,492,300 | |
| ¥0.611 | +0.018 | +3.0% | ¥0.608 | ¥0.624 | ¥0.608 | 79,136,732 | |
| ¥0.593 | +0.007 | +1.2% | ¥0.590 | ¥0.596 | ¥0.588 | 56,841,700 | |
| ¥0.586 | +0.018 | +3.2% | ¥0.575 | ¥0.594 | ¥0.575 | 81,191,213 | |
| ¥0.568 | -0.002 | -0.4% | ¥0.566 | ¥0.577 | ¥0.565 | 38,094,393 | |
| ¥0.570 | +0.017 | +3.1% | ¥0.553 | ¥0.571 | ¥0.552 | 52,815,600 | |
| ¥0.553 | +0.005 | +0.9% | ¥0.545 | ¥0.562 | ¥0.545 | 43,335,158 | |
| ¥0.548 | -0.005 | -0.9% | ¥0.550 | ¥0.552 | ¥0.540 | 34,995,300 | |
| ¥0.553 | -0.008 | -1.4% | ¥0.557 | ¥0.558 | ¥0.543 | 79,595,900 | |
| ¥0.561 | -0.009 | -1.6% | ¥0.566 | ¥0.569 | ¥0.560 | 51,704,245 | |
| ¥0.570 | -0.006 | -1.0% | ¥0.578 | ¥0.582 | ¥0.565 | 38,264,500 | |
| ¥0.576 | -0.008 | -1.4% | ¥0.581 | ¥0.588 | ¥0.573 | 52,066,100 | |
| ¥0.584 | +0.006 | +1.0% | ¥0.580 | ¥0.588 | ¥0.572 | 43,235,400 | |
| ¥0.578 | -0.010 | -1.7% | ¥0.592 | ¥0.596 | ¥0.573 | 54,018,600 | |
| ¥0.588 | -0.001 | -0.2% | ¥0.593 | ¥0.596 | ¥0.581 | 29,598,400 | |
| ¥0.589 | -0.012 | -2.0% | ¥0.590 | ¥0.596 | ¥0.583 | 36,629,700 | |
| ¥0.601 | -0.008 | -1.3% | ¥0.609 | ¥0.611 | ¥0.597 | 34,868,898 | |
| ¥0.609 | +0.021 | +3.6% | ¥0.575 | ¥0.610 | ¥0.575 | 56,399,002 | |
| ¥0.588 | -0.007 | -1.2% | ¥0.598 | ¥0.607 | ¥0.587 | 49,160,200 | |
| ¥0.595 | +0.024 | +4.2% | ¥0.572 | ¥0.597 | ¥0.572 | 74,878,900 | |
| ¥0.571 | +0.004 | +0.7% | ¥0.566 | ¥0.574 | ¥0.561 | 38,042,032 | |
| ¥0.567 | +0.009 | +1.6% | ¥0.551 | ¥0.571 | ¥0.551 | 55,965,323 | |
| ¥0.558 | -0.026 | -4.5% | ¥0.585 | ¥0.585 | ¥0.550 | 81,560,700 | |
| ¥0.584 | -0.001 | -0.2% | ¥0.579 | ¥0.591 | ¥0.577 | 35,821,545 | |
| ¥0.585 | -0.008 | -1.3% | ¥0.596 | ¥0.599 | ¥0.581 | 43,837,800 | |
| ¥0.593 | -0.047 | -7.3% | ¥0.625 | ¥0.628 | ¥0.589 | 86,690,200 | |
| ¥0.640 | -0.007 | -1.1% | ¥0.641 | ¥0.644 | ¥0.629 | 41,527,600 | |
| ¥0.647 | +0.024 | +3.9% | ¥0.622 | ¥0.647 | ¥0.621 | 54,546,800 | |
| ¥0.623 | 0.000 | 0.0% | ¥0.628 | ¥0.631 | ¥0.612 | 39,346,700 | |
| ¥0.623 | -0.009 | -1.4% | ¥0.637 | ¥0.648 | ¥0.623 | 55,002,400 | |
| ¥0.632 | +0.004 | +0.6% | ¥0.627 | ¥0.637 | ¥0.623 | 32,823,400 | |
| ¥0.628 | -0.001 | -0.2% | ¥0.622 | ¥0.635 | ¥0.618 | 39,374,900 | |
| ¥0.629 | -0.014 | -2.2% | ¥0.643 | ¥0.643 | ¥0.620 | 52,842,900 | |
| ¥0.643 | +0.010 | +1.6% | ¥0.630 | ¥0.645 | ¥0.622 | 47,268,000 | |
| ¥0.633 | -0.001 | -0.2% | ¥0.621 | ¥0.641 | ¥0.619 | 52,360,523 | |
| ¥0.634 | +0.021 | +3.4% | ¥0.613 | ¥0.641 | ¥0.613 | 60,149,041 | |
| ¥0.613 | +0.028 | +4.8% | ¥0.590 | ¥0.616 | ¥0.586 | 59,816,000 | |
| ¥0.585 | -0.018 | -3.0% | ¥0.596 | ¥0.607 | ¥0.583 | 55,507,300 |
- Ticker
- Shanghai:589520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP SSE STAR Artificial Intelligence Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP SSE STAR Artificial Intelligence Index ETF.