Stock listing
Shanghai:589500 ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF 股价
Follow ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF into a list and get an email when it puts out news.
Share price · SSE:589500
¥1.26 CNY +0.01 (+1.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥1.23 – ¥1.29 CNYNov 5, 2026
- Volume
- 5.18M sharesNov 5, 2026
- 52-week range
- ¥1.13 – ¥2.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥7.82M CNYMedian day 5.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:589500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.259 | +0.012 | +1.0% | ¥1.228 | ¥1.291 | ¥1.228 | 5,176,100 | |
| ¥1.247 | +0.107 | +9.4% | ¥1.142 | ¥1.25 | ¥1.136 | 8,391,600 | |
| ¥1.14 | -0.049 | -4.1% | ¥1.18 | ¥1.183 | ¥1.132 | 12,582,900 | |
| ¥1.189 | +0.022 | +1.9% | ¥1.169 | ¥1.204 | ¥1.155 | 5,412,100 | |
| ¥1.167 | -0.05 | -4.1% | ¥1.188 | ¥1.224 | ¥1.163 | 6,573,900 | |
| ¥1.217 | -0.054 | -4.2% | ¥1.263 | ¥1.264 | ¥1.216 | 6,825,100 | |
| ¥1.271 | +0.028 | +2.3% | ¥1.26 | ¥1.285 | ¥1.245 | 7,567,400 | |
| ¥1.243 | -0.044 | -3.4% | ¥1.29 | ¥1.303 | ¥1.24 | 5,557,900 | |
| ¥1.287 | -0.029 | -2.2% | ¥1.325 | ¥1.325 | ¥1.28 | 4,178,800 | |
| ¥1.316 | +0.047 | +3.7% | ¥1.25 | ¥1.323 | ¥1.212 | 9,639,300 | |
| ¥1.269 | -0.044 | -3.4% | ¥1.312 | ¥1.313 | ¥1.269 | 4,629,000 | |
| ¥1.313 | 0.00 | 0.0% | ¥1.321 | ¥1.34 | ¥1.307 | 3,594,100 | |
| ¥1.313 | +0.026 | +2.0% | ¥1.313 | ¥1.329 | ¥1.274 | 6,265,400 | |
| ¥1.287 | -0.008 | -0.6% | ¥1.293 | ¥1.298 | ¥1.264 | 5,932,600 | |
| ¥1.295 | -0.008 | -0.6% | ¥1.303 | ¥1.334 | ¥1.288 | 5,830,700 | |
| ¥1.303 | -0.034 | -2.5% | ¥1.334 | ¥1.334 | ¥1.284 | 6,011,600 | |
| ¥1.337 | -0.04 | -2.9% | ¥1.367 | ¥1.379 | ¥1.337 | 5,107,100 | |
| ¥1.377 | -0.003 | -0.2% | ¥1.376 | ¥1.393 | ¥1.326 | 6,411,800 | |
| ¥1.38 | -0.036 | -2.5% | ¥1.406 | ¥1.422 | ¥1.38 | 5,789,400 | |
| ¥1.416 | -0.002 | -0.1% | ¥1.394 | ¥1.419 | ¥1.35 | 6,122,400 | |
| ¥1.418 | -0.069 | -4.6% | ¥1.474 | ¥1.487 | ¥1.407 | 7,309,400 | |
| ¥1.487 | -0.026 | -1.7% | ¥1.515 | ¥1.522 | ¥1.484 | 6,109,400 | |
| ¥1.513 | +0.01 | +0.7% | ¥1.51 | ¥1.529 | ¥1.499 | 5,653,900 | |
| ¥1.503 | -0.065 | -4.1% | ¥1.557 | ¥1.558 | ¥1.495 | 8,028,500 | |
| ¥1.568 | -0.042 | -2.6% | ¥1.598 | ¥1.60 | ¥1.568 | 5,157,500 | |
| ¥1.61 | +0.006 | +0.4% | ¥1.608 | ¥1.618 | ¥1.604 | 4,276,700 | |
| ¥1.604 | +0.004 | +0.3% | ¥1.632 | ¥1.638 | ¥1.602 | 3,564,700 | |
| ¥1.60 | +0.006 | +0.4% | ¥1.605 | ¥1.609 | ¥1.59 | 4,456,700 | |
| ¥1.594 | +0.053 | +3.4% | ¥1.564 | ¥1.604 | ¥1.564 | 7,937,000 | |
| ¥1.541 | -0.005 | -0.3% | ¥1.554 | ¥1.563 | ¥1.535 | 4,231,400 | |
| ¥1.546 | +0.049 | +3.3% | ¥1.493 | ¥1.552 | ¥1.493 | 2,920,900 | |
| ¥1.497 | +0.014 | +0.9% | ¥1.481 | ¥1.52 | ¥1.481 | 4,890,500 | |
| ¥1.483 | -0.003 | -0.2% | ¥1.46 | ¥1.491 | ¥1.454 | 2,957,600 | |
| ¥1.486 | -0.026 | -1.7% | ¥1.488 | ¥1.492 | ¥1.448 | 4,195,600 | |
| ¥1.512 | -0.016 | -1.0% | ¥1.514 | ¥1.526 | ¥1.504 | 3,823,200 | |
| ¥1.528 | -0.01 | -0.7% | ¥1.549 | ¥1.555 | ¥1.522 | 3,010,000 | |
| ¥1.538 | -0.013 | -0.8% | ¥1.531 | ¥1.563 | ¥1.478 | 3,190,800 | |
| ¥1.551 | +0.022 | +1.4% | ¥1.529 | ¥1.557 | ¥1.524 | 3,430,300 | |
| ¥1.529 | -0.028 | -1.8% | ¥1.56 | ¥1.58 | ¥1.515 | 5,096,100 | |
| ¥1.557 | 0.00 | 0.0% | ¥1.579 | ¥1.579 | ¥1.547 | 4,127,000 | |
| ¥1.557 | -0.023 | -1.5% | ¥1.562 | ¥1.57 | ¥1.548 | 5,756,600 | |
| ¥1.58 | -0.034 | -2.1% | ¥1.614 | ¥1.614 | ¥1.577 | 4,877,800 | |
| ¥1.614 | +0.029 | +1.8% | ¥1.563 | ¥1.615 | ¥1.563 | 3,232,800 | |
| ¥1.585 | -0.026 | -1.6% | ¥1.609 | ¥1.634 | ¥1.58 | 4,110,400 | |
| ¥1.611 | +0.054 | +3.5% | ¥1.577 | ¥1.614 | ¥1.56 | 9,306,200 | |
| ¥1.557 | +0.004 | +0.3% | ¥1.553 | ¥1.568 | ¥1.536 | 4,106,300 | |
| ¥1.553 | +0.006 | +0.4% | ¥1.524 | ¥1.559 | ¥1.506 | 4,223,100 | |
| ¥1.547 | -0.046 | -2.9% | ¥1.593 | ¥1.596 | ¥1.52 | 4,796,200 | |
| ¥1.593 | -0.003 | -0.2% | ¥1.59 | ¥1.618 | ¥1.578 | 5,168,300 | |
| ¥1.596 | +0.002 | +0.1% | ¥1.605 | ¥1.625 | ¥1.585 | 5,253,700 | |
| ¥1.594 | -0.121 | -7.1% | ¥1.681 | ¥1.681 | ¥1.581 | 5,014,500 | |
| ¥1.715 | +0.007 | +0.4% | ¥1.708 | ¥1.719 | ¥1.68 | 3,334,600 | |
| ¥1.708 | +0.065 | +4.0% | ¥1.666 | ¥1.708 | ¥1.645 | 5,268,600 | |
| ¥1.643 | +0.016 | +1.0% | ¥1.692 | ¥1.692 | ¥1.616 | 5,078,400 | |
| ¥1.627 | -0.014 | -0.9% | ¥1.65 | ¥1.682 | ¥1.627 | 5,013,900 | |
| ¥1.641 | +0.019 | +1.2% | ¥1.616 | ¥1.653 | ¥1.616 | 2,990,300 | |
| ¥1.622 | -0.012 | -0.7% | ¥1.601 | ¥1.646 | ¥1.601 | 3,074,000 | |
| ¥1.634 | -0.007 | -0.4% | ¥1.639 | ¥1.641 | ¥1.604 | 4,636,800 | |
| ¥1.641 | +0.056 | +3.5% | ¥1.59 | ¥1.641 | ¥1.58 | 5,477,700 | |
| ¥1.585 | +0.015 | +1.0% | ¥1.56 | ¥1.607 | ¥1.543 | 8,856,600 | |
| ¥1.57 | +0.072 | +4.8% | ¥1.498 | ¥1.582 | ¥1.498 | 6,408,500 |
- Ticker
- Shanghai:589500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF.