Stock listing
Shanghai:589490 ChinaAMC SSE STAR Market Growth ETF 股价
Follow ChinaAMC SSE STAR Market Growth ETF into a list and get an email when it puts out news.
Share price · SSE:589490
¥0.637 CNY -0.035 (-5.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.622 – ¥0.650 CNYNov 6, 2026
- Volume
- 9.38M sharesNov 6, 2026
- Traded on an average day
- ¥5.92M CNYMedian day 6.40M shares · last 3 months, Sep 30, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 6, 2026 · SSE:589490 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.637 | -0.035 | -5.2% | ¥0.648 | ¥0.650 | ¥0.622 | 9,383,819 | |
| ¥0.672 | -0.003 | -0.4% | ¥0.673 | ¥0.698 | ¥0.655 | 12,746,814 | |
| ¥0.675 | +0.061 | +9.9% | ¥0.620 | ¥0.679 | ¥0.608 | 24,887,913 | |
| ¥0.614 | -0.046 | -7.0% | ¥0.650 | ¥0.651 | ¥0.610 | 6,402,200 | |
| ¥0.660 | +0.003 | +0.5% | ¥0.658 | ¥0.687 | ¥0.645 | 6,022,412 | |
| ¥0.657 | -0.032 | -4.6% | ¥0.660 | ¥0.697 | ¥0.655 | 7,632,410 | |
| ¥0.689 | -0.053 | -7.1% | ¥0.760 | ¥0.760 | ¥0.686 | 7,131,211 | |
| ¥0.742 | +0.032 | +4.5% | ¥0.720 | ¥0.751 | ¥0.720 | 4,877,415 | |
| ¥0.710 | -0.035 | -4.7% | ¥0.755 | ¥0.780 | ¥0.710 | 1,902,804 | |
| ¥0.745 | -0.022 | -2.9% | ¥0.783 | ¥0.783 | ¥0.737 | 5,495,360 | |
| ¥0.767 | +0.007 | +0.9% | ¥0.754 | ¥0.774 | ¥0.712 | 5,463,771 | |
| ¥0.760 | -0.025 | -3.2% | ¥0.790 | ¥0.790 | ¥0.752 | 2,451,543 | |
| ¥0.785 | +0.003 | +0.4% | ¥0.820 | ¥0.820 | ¥0.782 | 4,200,439 | |
| ¥0.782 | +0.009 | +1.2% | ¥0.761 | ¥0.798 | ¥0.761 | 2,315,801 | |
| ¥0.773 | 0.000 | 0.0% | ¥0.772 | ¥0.781 | ¥0.750 | 3,081,720 | |
| ¥0.773 | -0.013 | -1.7% | ¥0.798 | ¥0.816 | ¥0.770 | 6,726,365 | |
| ¥0.786 | -0.031 | -3.8% | ¥0.797 | ¥0.802 | ¥0.777 | 19,272,889 | |
| ¥0.817 | -0.020 | -2.4% | ¥0.816 | ¥0.846 | ¥0.796 | 7,419,643 | |
| ¥0.837 | +0.002 | +0.2% | ¥0.826 | ¥0.851 | ¥0.793 | 9,532,100 | |
| ¥0.835 | -0.032 | -3.7% | ¥0.853 | ¥0.863 | ¥0.833 | 3,334,279 | |
| ¥0.867 | -0.014 | -1.6% | ¥0.856 | ¥0.872 | ¥0.826 | 13,422,756 | |
| ¥0.881 | -0.066 | -7.0% | ¥0.950 | ¥0.960 | ¥0.876 | 5,934,073 | |
| ¥0.947 | — | — | ¥1.000 | ¥1.000 | ¥0.947 | 10,935,826 |
- Ticker
- Shanghai:589490
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE STAR Market Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE STAR Market Growth ETF.