Stock listing

Shanghai:589460 Hwabao WP SSE STAR 200 ETF 股价

Follow Hwabao WP SSE STAR 200 ETF into a list and get an email when it puts out news.

Share price · SSE:589460

¥0.732 CNY -0.036 (-4.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -25.2% · daily closes, Aug 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥0.731 – ¥0.765 CNYNov 3, 2026
Volume: 20.81M sharesNov 3, 2026
Traded on an average day: ¥16.19M CNYMedian day 16.39M shares · 1 day with no trades · last 3 months, Aug 20, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Nov 3, 2026 · SSE:589460 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥0.732	-0.036	-4.7%	¥0.760	¥0.765	¥0.731	20,808,400
Mon, Nov 2	¥0.768	+0.023	+3.1%	¥0.751	¥0.776	¥0.735	13,841,700
Fri, Oct 30	¥0.745	-0.033	-4.2%	¥0.777	¥0.789	¥0.740	15,066,121
Thu, Oct 29	¥0.778	-0.037	-4.5%	¥0.810	¥0.810	¥0.777	17,326,925
Wed, Oct 28	¥0.815	+0.030	+3.8%	¥0.786	¥0.823	¥0.785	14,228,302
Tue, Oct 27	¥0.785	-0.035	-4.3%	¥0.828	¥0.835	¥0.783	13,220,703
Mon, Oct 26	¥0.820	-0.015	-1.8%	¥0.830	¥0.835	¥0.800	17,447,703
Fri, Oct 23	¥0.835	+0.027	+3.3%	¥0.800	¥0.841	¥0.759	23,837,727
Thu, Oct 22	¥0.808	-0.030	-3.6%	¥0.843	¥0.845	¥0.808	18,109,823
Wed, Oct 21	¥0.838	-0.001	-0.1%	¥0.847	¥0.858	¥0.832	15,874,200
Tue, Oct 20	¥0.839	+0.022	+2.7%	¥0.809	¥0.852	¥0.808	23,009,508
Mon, Oct 19	¥0.817	-0.005	-0.6%	¥0.819	¥0.824	¥0.790	15,259,150
Fri, Oct 16	¥0.822	-0.004	-0.5%	¥0.834	¥0.850	¥0.814	13,972,210
Thu, Oct 15	¥0.826	-0.033	-3.8%	¥0.850	¥0.850	¥0.823	19,136,807
Wed, Oct 14	¥0.859	-0.020	-2.3%	¥0.870	¥0.886	¥0.858	8,323,013
Tue, Oct 13	¥0.879	-0.003	-0.3%	¥0.870	¥0.886	¥0.839	15,398,407
Mon, Oct 12	¥0.882	-0.022	-2.4%	¥0.904	¥0.904	¥0.880	13,819,102
Fri, Oct 9	¥0.904	-0.010	-1.1%	¥0.914	¥0.918	¥0.861	16,556,407
Thu, Oct 8	¥0.914	-0.037	-3.9%	¥0.951	¥0.955	¥0.905	19,347,804
Wed, Sep 30	¥0.951	-0.009	-0.9%	¥0.962	¥0.973	¥0.951	17,428,846
Tue, Sep 29	¥0.960	+0.004	+0.4%	¥0.946	¥0.967	¥0.946	16,892,151
Mon, Sep 28	¥0.956	-0.047	-4.7%	¥1.003	¥1.003	¥0.948	18,277,686
Thu, Sep 24	¥1.003	-0.030	-2.9%	¥1.030	¥1.033	¥1.003	24,115,674
Wed, Sep 23	¥1.033	+0.018	+1.8%	¥1.010	¥1.036	¥1.010	34,276,485
Tue, Sep 22	¥1.015	+0.005	+0.5%	¥1.018	¥1.029	¥1.009	43,196,149
Mon, Sep 21	¥1.010	+0.012	+1.2%	¥1.002	¥1.013	¥1.002	50,819,809
Fri, Sep 18	¥0.998	+0.032	+3.3%	¥0.975	¥1.001	¥0.975	29,708,935
Thu, Sep 17	¥0.966	-0.001	-0.1%	¥0.963	¥0.977	¥0.962	13,016,665
Wed, Sep 16	¥0.967	+0.026	+2.8%	¥0.939	¥0.971	¥0.936	18,903,682
Tue, Sep 15	¥0.941	+0.002	+0.2%	¥0.936	¥0.955	¥0.930	11,913,718
Mon, Sep 14	¥0.939	+0.018	+2.0%	¥0.916	¥0.941	¥0.908	20,642,617
Fri, Sep 11	¥0.921	-0.026	-2.7%	¥0.944	¥0.944	¥0.901	21,394,907
Thu, Sep 10	¥0.947	-0.011	-1.1%	¥0.956	¥0.958	¥0.943	14,621,420
Wed, Sep 9	¥0.958	+0.002	+0.2%	¥0.963	¥0.973	¥0.951	10,636,019
Tue, Sep 8	¥0.956	-0.002	-0.2%	¥0.958	¥0.969	¥0.950	12,423,756
Mon, Sep 7	¥0.958	+0.026	+2.8%	¥0.940	¥0.965	¥0.937	22,319,276
Fri, Sep 4	¥0.932	-0.024	-2.5%	¥0.962	¥0.972	¥0.926	20,438,313
Thu, Sep 3	¥0.956	+0.004	+0.4%	¥0.960	¥0.963	¥0.942	11,344,626
Wed, Sep 2	¥0.952	-0.010	-1.0%	¥0.955	¥0.958	¥0.945	12,879,669
Tue, Sep 1	¥0.962	-0.022	-2.2%	¥0.982	¥0.984	¥0.957	8,671,901
Mon, Aug 31	¥0.984	+0.012	+1.2%	¥0.958	¥0.985	¥0.951	8,869,197
Fri, Aug 28	¥0.972	-0.015	-1.5%	¥0.983	¥1.002	¥0.972	15,833,645
Thu, Aug 27	¥0.987	+0.033	+3.5%	¥0.951	¥0.990	¥0.945	19,186,193
Wed, Aug 26	¥0.954	-0.002	-0.2%	¥0.954	¥0.960	¥0.937	10,331,574
Tue, Aug 25	¥0.956	+0.001	+0.1%	¥0.946	¥0.962	¥0.920	9,986,751
Mon, Aug 24	¥0.955	-0.025	-2.6%	¥0.980	¥0.981	¥0.936	16,727,392
Fri, Aug 21	¥0.980	+0.001	+0.1%	¥0.966	¥0.992	¥0.957	16,233,141
Thu, Aug 20	¥0.979	—	—	¥0.979	¥0.979	¥0.979	0

Ticker: Shanghai:589460
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Hwabao WP SSE STAR 200 ETF on 6ix

What it is: Exchange-traded fund (ETF)