Stock listing

Shanghai:589420 Maxwealth Fund Management Co Ltd 股价

Follow Maxwealth Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SSE:589420

¥0.561 CNY +0.009 (+1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -46.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.546 – ¥0.570 CNYNov 2, 2026
Volume
14.20M sharesNov 2, 2026
Traded on an average day
¥12.19M CNYMedian day 15.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:589420 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.561+0.009+1.6%¥0.553¥0.570¥0.54614,197,114
¥0.552-0.028-4.8%¥0.557¥0.583¥0.55020,341,500
¥0.580-0.038-6.1%¥0.614¥0.614¥0.57919,243,807
¥0.618+0.028+4.7%¥0.602¥0.623¥0.59625,323,633
¥0.590-0.027-4.4%¥0.625¥0.629¥0.58817,666,600
¥0.617-0.015-2.4%¥0.628¥0.630¥0.61318,559,400
¥0.632+0.025+4.1%¥0.597¥0.637¥0.58032,620,859
¥0.607-0.020-3.2%¥0.628¥0.628¥0.60469,987,579
¥0.627+0.008+1.3%¥0.623¥0.638¥0.62225,673,544
¥0.619+0.017+2.8%¥0.601¥0.625¥0.59218,460,124
¥0.602+0.002+0.3%¥0.602¥0.606¥0.58616,339,806
¥0.600-0.002-0.3%¥0.614¥0.625¥0.59615,589,407
¥0.602-0.024-3.8%¥0.601¥0.614¥0.59318,711,312
¥0.626-0.019-2.9%¥0.652¥0.652¥0.62512,868,900
¥0.645-0.005-0.8%¥0.629¥0.653¥0.61814,421,002
¥0.650-0.027-4.0%¥0.676¥0.676¥0.64916,161,108
¥0.677-0.002-0.3%¥0.678¥0.678¥0.64512,699,635
¥0.679-0.033-4.6%¥0.711¥0.717¥0.67515,431,100
¥0.712-0.024-3.3%¥0.736¥0.741¥0.71012,497,500
¥0.736+0.006+0.8%¥0.729¥0.739¥0.7228,726,017
¥0.730-0.034-4.5%¥0.760¥0.760¥0.7269,188,544
¥0.764-0.023-2.9%¥0.780¥0.782¥0.76311,847,219
¥0.787+0.002+0.3%¥0.786¥0.794¥0.78215,804,016
¥0.785+0.016+2.1%¥0.800¥0.805¥0.77022,347,300
¥0.769+0.004+0.5%¥0.778¥0.786¥0.76113,457,710
¥0.765+0.034+4.7%¥0.737¥0.773¥0.73231,151,809
¥0.731-0.006-0.8%¥0.729¥0.744¥0.7289,133,704
¥0.737+0.030+4.2%¥0.706¥0.739¥0.70614,295,500
¥0.707+0.008+1.1%¥0.698¥0.719¥0.69714,192,509
¥0.699-0.008-1.1%¥0.700¥0.703¥0.68710,457,617
¥0.707-0.012-1.7%¥0.707¥0.709¥0.68916,268,902
¥0.719-0.009-1.2%¥0.727¥0.728¥0.71610,438,702
¥0.728-0.003-0.4%¥0.733¥0.746¥0.72212,828,479
¥0.731-0.010-1.3%¥0.741¥0.750¥0.72811,501,304
¥0.741+0.009+1.2%¥0.733¥0.748¥0.73114,967,105
¥0.732-0.017-2.3%¥0.754¥0.761¥0.72411,263,200
¥0.749-0.002-0.3%¥0.760¥0.760¥0.74012,518,005
¥0.751-0.015-2.0%¥0.751¥0.759¥0.7449,657,404
¥0.766-0.016-2.0%¥0.786¥0.786¥0.76313,857,400
¥0.782+0.024+3.2%¥0.743¥0.783¥0.73617,021,003
¥0.758-0.017-2.2%¥0.768¥0.781¥0.75516,358,205
¥0.775+0.045+6.2%¥0.731¥0.775¥0.73127,110,904
¥0.730+0.003+0.4%¥0.735¥0.736¥0.7189,014,704
¥0.727+0.006+0.8%¥0.704¥0.729¥0.70416,173,400
¥0.721-0.034-4.5%¥0.755¥0.755¥0.70714,854,400
¥0.755+0.005+0.7%¥0.750¥0.766¥0.74511,087,239
¥0.750+0.001+0.1%¥0.766¥0.767¥0.74313,716,803
¥0.749-0.070-8.5%¥0.810¥0.810¥0.74326,373,700
¥0.819-0.006-0.7%¥0.825¥0.827¥0.80210,177,002
¥0.825+0.039+5.0%¥0.790¥0.825¥0.78718,158,111
¥0.786+0.011+1.4%¥0.787¥0.789¥0.76916,361,718
¥0.775-0.011-1.4%¥0.794¥0.808¥0.77414,960,708
¥0.786+0.009+1.2%¥0.786¥0.793¥0.77221,639,408
¥0.777-0.005-0.6%¥0.770¥0.791¥0.76616,534,005
¥0.782-0.014-1.8%¥0.805¥0.805¥0.76420,133,011
¥0.796+0.029+3.8%¥0.767¥0.797¥0.76016,768,495
¥0.767+0.003+0.4%¥0.755¥0.778¥0.74117,396,608
¥0.764+0.043+6.0%¥0.736¥0.770¥0.72121,972,136
¥0.721+0.031+4.5%¥0.690¥0.729¥0.69014,908,828
¥0.690-0.043-5.9%¥0.705¥0.723¥0.68830,097,417
Ticker
Shanghai:589420
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Maxwealth Fund Management Co Ltd on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth Fund Management Co Ltd.