Stock listing
Shanghai:589410 Harvest SSE STAR Market Artificial Intelligence ETF 股价
Follow Harvest SSE STAR Market Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SSE:589410
¥0.714 CNY +0.057 (+8.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.658 – ¥0.716 CNYNov 4, 2026
- Volume
- 13.94M sharesNov 4, 2026
- Traded on an average day
- ¥7.97M CNYMedian day 9.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:589410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.714 | +0.057 | +8.7% | ¥0.659 | ¥0.716 | ¥0.658 | 13,937,415 | |
| ¥0.657 | -0.029 | -4.2% | ¥0.680 | ¥0.680 | ¥0.651 | 9,740,035 | |
| ¥0.686 | +0.022 | +3.3% | ¥0.665 | ¥0.695 | ¥0.655 | 12,505,967 | |
| ¥0.664 | -0.034 | -4.9% | ¥0.689 | ¥0.698 | ¥0.664 | 17,392,303 | |
| ¥0.698 | -0.031 | -4.3% | ¥0.724 | ¥0.725 | ¥0.697 | 5,905,507 | |
| ¥0.729 | +0.015 | +2.1% | ¥0.721 | ¥0.743 | ¥0.717 | 11,151,201 | |
| ¥0.714 | -0.036 | -4.8% | ¥0.764 | ¥0.765 | ¥0.713 | 12,113,014 | |
| ¥0.750 | -0.014 | -1.8% | ¥0.764 | ¥0.767 | ¥0.747 | 11,564,520 | |
| ¥0.764 | +0.044 | +6.1% | ¥0.713 | ¥0.768 | ¥0.696 | 20,871,070 | |
| ¥0.720 | -0.018 | -2.4% | ¥0.738 | ¥0.738 | ¥0.720 | 8,484,563 | |
| ¥0.738 | +0.008 | +1.1% | ¥0.748 | ¥0.755 | ¥0.733 | 10,502,111 | |
| ¥0.730 | +0.033 | +4.7% | ¥0.697 | ¥0.734 | ¥0.689 | 15,928,505 | |
| ¥0.697 | +0.001 | +0.1% | ¥0.690 | ¥0.702 | ¥0.682 | 8,799,653 | |
| ¥0.696 | +0.005 | +0.7% | ¥0.692 | ¥0.710 | ¥0.687 | 11,284,621 | |
| ¥0.691 | -0.019 | -2.7% | ¥0.710 | ¥0.710 | ¥0.680 | 15,533,638 | |
| ¥0.710 | -0.024 | -3.3% | ¥0.727 | ¥0.730 | ¥0.708 | 7,628,237 | |
| ¥0.734 | -0.006 | -0.8% | ¥0.730 | ¥0.743 | ¥0.710 | 13,822,612 | |
| ¥0.740 | -0.022 | -2.9% | ¥0.752 | ¥0.759 | ¥0.737 | 7,268,717 | |
| ¥0.762 | +0.005 | +0.7% | ¥0.763 | ¥0.765 | ¥0.729 | 7,776,779 | |
| ¥0.757 | -0.029 | -3.7% | ¥0.786 | ¥0.802 | ¥0.750 | 8,294,668 | |
| ¥0.786 | -0.019 | -2.4% | ¥0.812 | ¥0.812 | ¥0.784 | 10,916,700 | |
| ¥0.805 | +0.006 | +0.8% | ¥0.797 | ¥0.808 | ¥0.791 | 4,668,000 | |
| ¥0.799 | -0.033 | -4.0% | ¥0.829 | ¥0.829 | ¥0.793 | 10,365,808 | |
| ¥0.832 | -0.017 | -2.0% | ¥0.852 | ¥0.855 | ¥0.830 | 4,381,020 | |
| ¥0.849 | -0.008 | -0.9% | ¥0.861 | ¥0.862 | ¥0.848 | 6,458,203 | |
| ¥0.857 | +0.027 | +3.3% | ¥0.850 | ¥0.874 | ¥0.850 | 16,410,337 | |
| ¥0.830 | +0.007 | +0.9% | ¥0.825 | ¥0.839 | ¥0.824 | 6,613,833 | |
| ¥0.823 | +0.028 | +3.5% | ¥0.801 | ¥0.831 | ¥0.801 | 10,653,442 | |
| ¥0.795 | -0.005 | -0.6% | ¥0.793 | ¥0.806 | ¥0.791 | 12,181,817 | |
| ¥0.800 | +0.024 | +3.1% | ¥0.776 | ¥0.800 | ¥0.772 | 26,583,255 | |
| ¥0.776 | +0.009 | +1.2% | ¥0.762 | ¥0.788 | ¥0.760 | 8,620,939 | |
| ¥0.767 | -0.008 | -1.0% | ¥0.771 | ¥0.772 | ¥0.757 | 5,578,579 | |
| ¥0.775 | -0.011 | -1.4% | ¥0.782 | ¥0.782 | ¥0.760 | 7,846,720 | |
| ¥0.786 | -0.011 | -1.4% | ¥0.792 | ¥0.799 | ¥0.784 | 6,738,926 | |
| ¥0.797 | -0.008 | -1.0% | ¥0.811 | ¥0.813 | ¥0.792 | 7,127,612 | |
| ¥0.805 | -0.011 | -1.3% | ¥0.815 | ¥0.823 | ¥0.802 | 5,584,987 | |
| ¥0.816 | +0.006 | +0.7% | ¥0.815 | ¥0.822 | ¥0.802 | 8,714,012 | |
| ¥0.810 | -0.012 | -1.5% | ¥0.826 | ¥0.835 | ¥0.802 | 6,551,630 | |
| ¥0.822 | -0.004 | -0.5% | ¥0.830 | ¥0.835 | ¥0.814 | 7,678,902 | |
| ¥0.826 | -0.015 | -1.8% | ¥0.832 | ¥0.835 | ¥0.817 | 5,150,000 | |
| ¥0.841 | -0.011 | -1.3% | ¥0.848 | ¥0.854 | ¥0.835 | 3,922,704 | |
| ¥0.852 | +0.028 | +3.4% | ¥0.812 | ¥0.853 | ¥0.801 | 8,248,237 | |
| ¥0.824 | -0.008 | -1.0% | ¥0.828 | ¥0.848 | ¥0.822 | 9,615,065 | |
| ¥0.832 | +0.034 | +4.3% | ¥0.800 | ¥0.834 | ¥0.800 | 10,240,205 | |
| ¥0.798 | +0.006 | +0.8% | ¥0.786 | ¥0.803 | ¥0.786 | 5,122,140 | |
| ¥0.792 | +0.011 | +1.4% | ¥0.773 | ¥0.799 | ¥0.772 | 10,115,105 | |
| ¥0.781 | -0.037 | -4.5% | ¥0.819 | ¥0.819 | ¥0.770 | 12,829,521 | |
| ¥0.818 | 0.000 | 0.0% | ¥0.816 | ¥0.827 | ¥0.808 | 7,172,413 | |
| ¥0.818 | -0.012 | -1.4% | ¥0.836 | ¥0.842 | ¥0.813 | 10,790,013 | |
| ¥0.830 | -0.062 | -7.0% | ¥0.882 | ¥0.882 | ¥0.825 | 17,554,604 | |
| ¥0.892 | -0.008 | -0.9% | ¥0.902 | ¥0.902 | ¥0.880 | 8,442,312 | |
| ¥0.900 | +0.033 | +3.8% | ¥0.875 | ¥0.903 | ¥0.870 | 14,159,453 | |
| ¥0.867 | -0.002 | -0.2% | ¥0.873 | ¥0.880 | ¥0.857 | 8,497,782 | |
| ¥0.869 | -0.014 | -1.6% | ¥0.886 | ¥0.903 | ¥0.869 | 9,073,220 | |
| ¥0.883 | +0.008 | +0.9% | ¥0.875 | ¥0.888 | ¥0.870 | 7,651,607 | |
| ¥0.875 | -0.002 | -0.2% | ¥0.865 | ¥0.886 | ¥0.851 | 3,845,311 | |
| ¥0.877 | -0.020 | -2.2% | ¥0.888 | ¥0.898 | ¥0.867 | 10,473,342 | |
| ¥0.897 | +0.016 | +1.8% | ¥0.879 | ¥0.899 | ¥0.867 | 9,480,529 | |
| ¥0.881 | -0.003 | -0.3% | ¥0.870 | ¥0.894 | ¥0.860 | 7,267,212 | |
| ¥0.884 | +0.029 | +3.4% | ¥0.855 | ¥0.893 | ¥0.855 | 16,235,851 | |
| ¥0.855 | +0.040 | +4.9% | ¥0.832 | ¥0.859 | ¥0.818 | 16,263,228 |
- Ticker
- Shanghai:589410
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE STAR Market Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE STAR Market Artificial Intelligence ETF.