Stock listing

Shanghai:589400 Fullgoal Fund Management Co Ltd 股价

Follow Fullgoal Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SSE:589400

¥0.56 CNY +0.01 (+1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -46.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.545 – ¥0.569 CNYNov 2, 2026
Volume
18.61M sharesNov 2, 2026
Traded on an average day
¥10.69M CNYMedian day 13.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal Fund Management Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:589400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.56+0.01+1.8%¥0.552¥0.569¥0.54518,605,119
¥0.55-0.029-5.0%¥0.553¥0.581¥0.5517,860,400
¥0.579-0.038-6.2%¥0.618¥0.618¥0.57927,342,700
¥0.617+0.03+5.1%¥0.596¥0.623¥0.59420,743,102
¥0.587-0.026-4.2%¥0.62¥0.626¥0.58710,383,043
¥0.613-0.019-3.0%¥0.632¥0.632¥0.6139,326,011
¥0.632+0.027+4.5%¥0.598¥0.635¥0.5816,561,674
¥0.605-0.02-3.2%¥0.633¥0.633¥0.60210,525,404
¥0.625+0.005+0.8%¥0.623¥0.637¥0.62111,505,700
¥0.62+0.021+3.5%¥0.609¥0.625¥0.58515,668,000
¥0.599-0.003-0.5%¥0.595¥0.605¥0.58512,416,822
¥0.602+0.001+0.2%¥0.61¥0.616¥0.59413,312,256
¥0.601-0.025-4.0%¥0.615¥0.615¥0.59117,041,412
¥0.626-0.019-2.9%¥0.645¥0.645¥0.62410,041,515
¥0.645-0.004-0.6%¥0.637¥0.653¥0.61714,061,215
¥0.649-0.023-3.4%¥0.672¥0.673¥0.64811,579,900
¥0.672-0.006-0.9%¥0.675¥0.678¥0.64416,916,409
¥0.678-0.035-4.9%¥0.719¥0.721¥0.67420,040,027
¥0.713-0.021-2.9%¥0.735¥0.739¥0.7110,920,700
¥0.734+0.005+0.7%¥0.729¥0.737¥0.7217,832,414
¥0.729-0.032-4.2%¥0.762¥0.762¥0.72512,357,700
¥0.761-0.023-2.9%¥0.782¥0.782¥0.7617,791,809
¥0.784+0.003+0.4%¥0.783¥0.791¥0.7811,497,011
¥0.781+0.017+2.2%¥0.783¥0.801¥0.77817,812,036
¥0.764+0.003+0.4%¥0.765¥0.776¥0.75716,354,336
¥0.761+0.031+4.2%¥0.743¥0.769¥0.74127,165,146
¥0.73-0.003-0.4%¥0.733¥0.743¥0.7289,234,718
¥0.733+0.028+4.0%¥0.702¥0.737¥0.70217,390,770
¥0.705+0.004+0.6%¥0.693¥0.718¥0.697,604,112
¥0.701-0.004-0.6%¥0.692¥0.705¥0.6877,288,406
¥0.705-0.011-1.5%¥0.709¥0.709¥0.68815,036,209
¥0.716-0.011-1.5%¥0.727¥0.727¥0.71410,427,013
¥0.727-0.002-0.3%¥0.733¥0.745¥0.72212,622,400
¥0.729-0.012-1.6%¥0.741¥0.748¥0.72616,413,612
¥0.741+0.011+1.5%¥0.736¥0.746¥0.72543,388,806
¥0.73-0.017-2.3%¥0.75¥0.759¥0.72316,703,505
¥0.747-0.002-0.3%¥0.762¥0.762¥0.73717,146,600
¥0.749-0.015-2.0%¥0.754¥0.758¥0.74314,132,931
¥0.764-0.018-2.3%¥0.779¥0.779¥0.7620,088,712
¥0.782+0.029+3.9%¥0.733¥0.782¥0.72424,688,600
¥0.753-0.02-2.6%¥0.776¥0.778¥0.75130,055,804
¥0.773+0.045+6.2%¥0.728¥0.773¥0.72832,233,234
¥0.728+0.004+0.6%¥0.73¥0.734¥0.7166,413,424
¥0.724+0.006+0.8%¥0.711¥0.727¥0.7016,994,500
¥0.718-0.035-4.6%¥0.752¥0.752¥0.70419,734,709
¥0.753+0.002+0.3%¥0.748¥0.763¥0.7436,838,253
¥0.751+0.005+0.7%¥0.751¥0.763¥0.7426,815,604
¥0.746-0.067-8.2%¥0.792¥0.797¥0.7425,879,101
¥0.813-0.008-1.0%¥0.825¥0.825¥0.8011,279,302
¥0.821+0.039+5.0%¥0.784¥0.822¥0.78422,548,733
¥0.782+0.01+1.3%¥0.784¥0.788¥0.7675,736,606
¥0.772-0.013-1.7%¥0.79¥0.806¥0.77110,011,511
¥0.785+0.005+0.6%¥0.792¥0.792¥0.7715,484,502
¥0.78+0.001+0.1%¥0.77¥0.79¥0.7675,858,301
¥0.779-0.015-1.9%¥0.797¥0.797¥0.7648,494,904
¥0.794+0.03+3.9%¥0.76¥0.796¥0.7621,546,236
¥0.764+0.007+0.9%¥0.738¥0.773¥0.72511,213,738
¥0.757+0.037+5.1%¥0.726¥0.767¥0.7220,415,819
¥0.72+0.032+4.7%¥0.693¥0.727¥0.68612,147,668
¥0.688-0.033-4.6%¥0.71¥0.716¥0.68516,314,900
Ticker
Shanghai:589400
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shanghai
Currency
CNY

Fullgoal Fund Management Co Ltd on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd.