Stock listing

Shanghai:589390 CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589390

¥0.565 CNY -0.026 (-4.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 3 months -43.5% · daily closes, Jun 30, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.558 – ¥0.578 CNYNov 6, 2026
Volume
26.94M sharesNov 6, 2026
Traded on an average day
¥22.27M CNYMedian day 28.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.565-0.026-4.4%¥0.567¥0.578¥0.55826,938,002
¥0.591+0.004+0.7%¥0.568¥0.612¥0.56833,501,104
¥0.587+0.057+10.8%¥0.533¥0.590¥0.52952,059,805
¥0.530-0.030-5.4%¥0.551¥0.554¥0.52535,681,866
¥0.560+0.012+2.2%¥0.554¥0.569¥0.54351,768,001
¥0.548-0.029-5.0%¥0.555¥0.581¥0.54724,051,803
¥0.577-0.037-6.0%¥0.612¥0.612¥0.57731,376,901
¥0.614+0.027+4.6%¥0.596¥0.621¥0.59543,187,007
¥0.587-0.026-4.2%¥0.618¥0.625¥0.58719,560,229
¥0.613-0.020-3.2%¥0.633¥0.633¥0.61120,562,500
¥0.633+0.026+4.3%¥0.594¥0.636¥0.58033,290,280
¥0.607-0.017-2.7%¥0.625¥0.625¥0.60321,662,005
¥0.624+0.007+1.1%¥0.618¥0.636¥0.61821,118,001
¥0.617+0.018+3.0%¥0.599¥0.623¥0.59031,602,001
¥0.599-0.001-0.2%¥0.595¥0.604¥0.58426,269,508
¥0.6000.0000.0%¥0.607¥0.615¥0.59458,588,420
¥0.600-0.026-4.2%¥0.605¥0.606¥0.59042,383,411
¥0.626-0.017-2.6%¥0.638¥0.644¥0.62327,049,906
¥0.643-0.006-0.9%¥0.635¥0.651¥0.61627,130,505
¥0.649-0.025-3.7%¥0.665¥0.675¥0.64723,059,602
¥0.674-0.002-0.3%¥0.676¥0.677¥0.64246,547,302
¥0.676-0.032-4.5%¥0.710¥0.714¥0.66928,941,700
¥0.708-0.025-3.4%¥0.740¥0.740¥0.70715,574,803
¥0.733+0.005+0.7%¥0.734¥0.736¥0.72021,976,601
¥0.728-0.034-4.5%¥0.762¥0.762¥0.72414,951,701
¥0.762-0.021-2.7%¥0.782¥0.782¥0.76227,890,102
¥0.783+0.001+0.1%¥0.782¥0.791¥0.78025,806,967
¥0.782+0.019+2.5%¥0.783¥0.802¥0.77724,927,275
¥0.763+0.005+0.7%¥0.765¥0.770¥0.75618,025,701
¥0.758+0.029+4.0%¥0.741¥0.768¥0.74140,665,652
¥0.729-0.005-0.7%¥0.731¥0.742¥0.72719,123,000
¥0.734+0.029+4.1%¥0.705¥0.734¥0.70247,726,257
¥0.705+0.010+1.4%¥0.696¥0.717¥0.69528,258,300
¥0.695-0.009-1.3%¥0.697¥0.702¥0.68418,954,309
¥0.704-0.011-1.5%¥0.701¥0.713¥0.68534,471,516
¥0.715-0.009-1.2%¥0.718¥0.725¥0.71320,592,407
¥0.724-0.003-0.4%¥0.731¥0.743¥0.71928,930,802
¥0.727-0.011-1.5%¥0.733¥0.747¥0.72329,433,700
¥0.738+0.010+1.4%¥0.733¥0.744¥0.72490,494,603
¥0.728-0.017-2.3%¥0.752¥0.757¥0.72028,092,008
¥0.745-0.002-0.3%¥0.754¥0.756¥0.73651,466,101
¥0.747-0.014-1.8%¥0.752¥0.755¥0.74121,328,338
¥0.761-0.016-2.1%¥0.772¥0.780¥0.75837,540,716
¥0.777+0.026+3.5%¥0.734¥0.778¥0.73431,488,606
¥0.751-0.017-2.2%¥0.765¥0.775¥0.75028,753,809
¥0.768+0.041+5.6%¥0.729¥0.769¥0.72930,264,381
¥0.727+0.004+0.6%¥0.721¥0.733¥0.71427,046,101
¥0.723+0.007+1.0%¥0.709¥0.727¥0.69933,912,600
¥0.716-0.035-4.7%¥0.750¥0.750¥0.70128,579,620
¥0.751+0.006+0.8%¥0.743¥0.762¥0.74149,196,607
¥0.745-0.001-0.1%¥0.752¥0.763¥0.73836,343,102
¥0.746-0.067-8.2%¥0.795¥0.795¥0.73865,049,305
¥0.813-0.007-0.9%¥0.819¥0.823¥0.79818,866,702
¥0.820+0.041+5.3%¥0.780¥0.820¥0.78027,883,215
¥0.779+0.006+0.8%¥0.781¥0.786¥0.76641,246,930
¥0.773-0.009-1.2%¥0.790¥0.804¥0.77120,469,628
¥0.782+0.007+0.9%¥0.782¥0.790¥0.76939,188,139
¥0.775-0.002-0.3%¥0.772¥0.789¥0.76414,360,022
¥0.777-0.017-2.1%¥0.794¥0.801¥0.76124,338,328
¥0.794+0.029+3.8%¥0.758¥0.796¥0.75637,209,406
¥0.765+0.009+1.2%¥0.740¥0.775¥0.73625,484,210
Ticker
Shanghai:589390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund.