Stock listing

Shanghai:589360 Guotai SSE Science and Technology Innovation Board 50 Index ETF 股价

Follow Guotai SSE Science and Technology Innovation Board 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:589360

¥0.65 CNY +0.00 (+0.3%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past 3 months -38.9% · daily closes, Jun 25, 2026 – Nov 9, 2026, adjusted for splits
Day range
¥0.647 – ¥0.66 CNYNov 9, 2026
Volume
79.47M sharesNov 9, 2026
Traded on an average day
¥68.74M CNYMedian day 84.69M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:589360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.65+0.002+0.3%¥0.66¥0.66¥0.64779,467,900
¥0.648-0.016-2.4%¥0.633¥0.666¥0.631102,837,200
¥0.664+0.007+1.1%¥0.645¥0.688¥0.639136,636,184
¥0.657+0.063+10.6%¥0.597¥0.657¥0.594156,962,400
¥0.594-0.023-3.7%¥0.61¥0.612¥0.586126,422,400
¥0.617+0.016+2.7%¥0.608¥0.626¥0.599127,053,500
¥0.601-0.031-4.9%¥0.618¥0.631¥0.60106,455,700
¥0.632-0.03-4.5%¥0.656¥0.658¥0.632114,343,400
¥0.662+0.013+2.0%¥0.657¥0.671¥0.65109,172,200
¥0.649-0.029-4.3%¥0.683¥0.686¥0.64897,764,700
¥0.678-0.017-2.4%¥0.695¥0.695¥0.67598,480,084
¥0.695+0.017+2.5%¥0.666¥0.70¥0.65117,491,600
¥0.678-0.018-2.6%¥0.696¥0.698¥0.674102,379,300
¥0.696+0.002+0.3%¥0.70¥0.708¥0.6989,036,000
¥0.694+0.005+0.7%¥0.687¥0.70¥0.678104,765,100
¥0.689-0.013-1.9%¥0.696¥0.701¥0.68594,031,800
¥0.702-0.003-0.4%¥0.713¥0.718¥0.69485,396,700
¥0.705-0.008-1.1%¥0.691¥0.707¥0.687118,567,400
¥0.713-0.025-3.4%¥0.731¥0.74¥0.71389,666,000
¥0.7380.000.0%¥0.723¥0.748¥0.71189,012,300
¥0.738-0.016-2.1%¥0.749¥0.761¥0.73778,888,100
¥0.754+0.001+0.1%¥0.753¥0.758¥0.71994,774,100
¥0.753-0.04-5.0%¥0.791¥0.792¥0.748102,746,900
¥0.793-0.019-2.3%¥0.817¥0.817¥0.78983,745,000
¥0.812+0.006+0.7%¥0.804¥0.815¥0.80184,380,000
¥0.806-0.034-4.0%¥0.839¥0.839¥0.80192,869,600
¥0.84-0.018-2.1%¥0.855¥0.855¥0.83977,485,200
¥0.858-0.003-0.3%¥0.86¥0.867¥0.85577,422,200
¥0.861+0.006+0.7%¥0.868¥0.881¥0.85676,357,400
¥0.8550.000.0%¥0.86¥0.868¥0.84970,609,400
¥0.855+0.024+2.9%¥0.843¥0.863¥0.84184,024,100
¥0.831-0.005-0.6%¥0.833¥0.843¥0.82568,223,700
¥0.836+0.034+4.2%¥0.80¥0.838¥0.8087,303,400
¥0.802+0.012+1.5%¥0.785¥0.815¥0.78481,350,700
¥0.79-0.012-1.5%¥0.794¥0.797¥0.78467,123,300
¥0.802-0.01-1.2%¥0.801¥0.81¥0.78491,254,300
¥0.812-0.006-0.7%¥0.814¥0.82¥0.80759,652,600
¥0.818-0.006-0.7%¥0.825¥0.831¥0.81378,495,400
¥0.824-0.011-1.3%¥0.836¥0.839¥0.81974,453,200
¥0.835+0.017+2.1%¥0.828¥0.84¥0.81671,902,500
¥0.818-0.015-1.8%¥0.839¥0.845¥0.8190,822,700
¥0.833-0.004-0.5%¥0.843¥0.846¥0.82585,966,300
¥0.837-0.014-1.6%¥0.837¥0.845¥0.83168,989,500
¥0.851-0.017-2.0%¥0.865¥0.871¥0.85167,642,800
¥0.868+0.008+0.9%¥0.841¥0.87¥0.83779,466,800
¥0.86-0.014-1.6%¥0.874¥0.883¥0.85880,836,900
¥0.874+0.03+3.6%¥0.845¥0.876¥0.84582,474,000
¥0.844+0.016+1.9%¥0.828¥0.849¥0.82669,751,500
¥0.8280.000.0%¥0.815¥0.838¥0.80977,488,800
¥0.828-0.028-3.3%¥0.855¥0.855¥0.81479,011,900
¥0.856+0.002+0.2%¥0.85¥0.866¥0.84784,992,100
¥0.854-0.006-0.7%¥0.868¥0.875¥0.84782,611,400
¥0.86-0.064-6.9%¥0.903¥0.904¥0.85598,983,200
¥0.924+0.001+0.1%¥0.922¥0.929¥0.90682,316,600
¥0.923+0.036+4.1%¥0.888¥0.923¥0.887100,337,400
¥0.887-0.001-0.1%¥0.892¥0.898¥0.87382,863,900
¥0.888-0.009-1.0%¥0.905¥0.92¥0.88686,902,600
¥0.897+0.012+1.4%¥0.882¥0.902¥0.88273,733,100
¥0.885-0.012-1.3%¥0.888¥0.904¥0.87964,676,200
¥0.897-0.002-0.2%¥0.902¥0.904¥0.8870,969,400
Ticker
Shanghai:589360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE Science and Technology Innovation Board 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE Science and Technology Innovation Board 50 Index ETF.