Stock listing

Shanghai:589270 First Seafront SSE Science and Technology Innovation Board 100 Index ETF 股价

Follow First Seafront SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.

Share price · SSE:589270

¥0.883 CNY +0.023 (+2.7%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months -13.5% · daily closes, Apr 28, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥0.853 – ¥0.909 CNYNov 5, 2026
Volume
2.98M sharesNov 5, 2026
Traded on an average day
¥2.28M CNYMedian day 2.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
First Seafront SSE Science and Technology Innovation Board 100 Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:589270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.883+0.023+2.7%¥0.853¥0.909¥0.8532,977,500
¥0.860+0.070+8.9%¥0.793¥0.868¥0.7852,425,400
¥0.790-0.033-4.0%¥0.811¥0.819¥0.7812,161,300
¥0.8230.0000.0%¥0.829¥0.838¥0.7932,724,400
¥0.823-0.033-3.9%¥0.838¥0.845¥0.8132,539,400
¥0.856-0.032-3.6%¥0.866¥0.884¥0.8502,549,800
¥0.888+0.033+3.9%¥0.868¥0.898¥0.8614,296,000
¥0.855-0.043-4.8%¥0.900¥0.918¥0.8543,417,200
¥0.898-0.027-2.9%¥0.910¥0.923¥0.8982,552,300
¥0.925+0.030+3.4%¥0.900¥0.938¥0.8505,772,700
¥0.895-0.048-5.1%¥0.931¥0.939¥0.8952,422,700
¥0.943+0.021+2.3%¥0.935¥0.952¥0.9243,065,700
¥0.922+0.011+1.2%¥0.903¥0.941¥0.8952,574,900
¥0.911+0.001+0.1%¥0.896¥0.915¥0.8862,682,800
¥0.910-0.030-3.2%¥0.929¥0.934¥0.9024,088,700
¥0.940-0.050-5.1%¥0.986¥0.986¥0.9059,371,000
¥0.990+0.017+1.7%¥0.980¥0.990¥0.972351,100
¥0.973-0.015-1.5%¥0.973¥0.990¥0.968494,600
¥0.988-0.009-0.9%¥0.996¥1.003¥0.973458,200
¥0.997-0.027-2.6%¥1.020¥1.024¥0.9561,453,400
¥1.024-0.032-3.0%¥1.052¥1.056¥0.9961,578,200
¥1.056-0.019-1.8%¥1.075¥1.079¥1.0551,147,700
¥1.075+0.014+1.3%¥1.065¥1.077¥1.058357,000
¥1.061-0.049-4.4%¥1.110¥1.110¥1.054472,200
¥1.110-0.034-3.0%¥1.127¥1.185¥1.110947,200
¥1.144+0.002+0.2%¥1.146¥1.151¥1.142225,200
¥1.142+0.005+0.4%¥1.150¥1.161¥1.140402,600
¥1.137+0.004+0.4%¥1.133¥1.150¥1.132609,900
¥1.133+0.033+3.0%¥1.122¥1.146¥1.1061,108,300
¥1.1000.0000.0%¥1.115¥1.118¥1.092614,900
¥1.100+0.035+3.3%¥1.044¥1.111¥1.0441,618,500
¥1.065+0.009+0.9%¥1.056¥1.083¥1.056981,000
¥1.056-0.004-0.4%¥1.059¥1.061¥1.049717,100
¥1.060-0.021-1.9%¥1.059¥1.075¥1.026942,400
¥1.081-0.011-1.0%¥1.090¥1.092¥1.077371,500
¥1.092-0.007-0.6%¥1.099¥1.112¥1.088199,500
¥1.099-0.023-2.0%¥1.118¥1.118¥1.095744,700
¥1.122+0.041+3.8%¥1.085¥1.129¥1.0851,340,600
¥1.081-0.022-2.0%¥1.110¥1.116¥1.0812,769,200
¥1.103+0.003+0.3%¥1.101¥1.115¥1.0842,121,600
¥1.100-0.017-1.5%¥1.117¥1.117¥1.088489,400
¥1.117-0.032-2.8%¥1.138¥1.158¥1.1151,530,400
¥1.149+0.020+1.8%¥1.106¥1.151¥1.1063,406,200
¥1.129-0.018-1.6%¥1.146¥1.158¥1.1212,322,800
¥1.147+0.035+3.1%¥1.113¥1.147¥1.1022,978,000
¥1.1120.0000.0%¥1.111¥1.117¥1.0911,995,200
¥1.112-0.027-2.4%¥1.110¥1.130¥1.0732,191,600
¥1.139-0.014-1.2%¥1.142¥1.152¥1.0922,811,300
¥1.153-0.004-0.3%¥1.138¥1.169¥1.1352,368,300
¥1.157+0.025+2.2%¥1.140¥1.171¥1.1283,039,900
¥1.132-0.088-7.2%¥1.204¥1.204¥1.1213,505,600
¥1.220+0.017+1.4%¥1.192¥1.225¥1.1922,822,400
¥1.203+0.039+3.4%¥1.164¥1.211¥1.1502,808,800
¥1.164+0.015+1.3%¥1.163¥1.193¥1.1423,362,100
¥1.149+0.001+0.1%¥1.152¥1.185¥1.1494,915,900
¥1.148+0.018+1.6%¥1.138¥1.160¥1.1372,116,700
¥1.130-0.009-0.8%¥1.116¥1.150¥1.1163,289,400
¥1.139+0.006+0.5%¥1.133¥1.155¥1.1153,298,100
¥1.133+0.048+4.4%¥1.080¥1.138¥1.0802,455,700
¥1.085+0.018+1.7%¥1.046¥1.098¥1.0462,679,500
¥1.067+0.054+5.3%¥1.013¥1.079¥1.0133,334,900
Ticker
Shanghai:589270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

First Seafront SSE Science and Technology Innovation Board 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Seafront SSE Science and Technology Innovation Board 100 Index ETF.