Stock listing

Shanghai:589250 SPDB SSE STAR Chip Design Thematic Index ETF 股价

Follow SPDB SSE STAR Chip Design Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:589250

¥0.971 CNY +0.092 (+10.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months -2.9% · daily closes, Mar 18, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.870 – ¥0.974 CNYNov 4, 2026
Volume
13.85M sharesNov 4, 2026
Traded on an average day
¥6.70M CNYMedian day 4.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SPDB SSE STAR Chip Design Thematic Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:589250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.971+0.092+10.5%¥0.879¥0.974¥0.87013,854,200
¥0.879-0.043-4.7%¥0.904¥0.910¥0.8687,655,700
¥0.922-0.003-0.3%¥0.912¥0.936¥0.8957,351,500
¥0.925-0.034-3.5%¥0.918¥0.959¥0.9132,867,800
¥0.959-0.045-4.5%¥0.991¥0.995¥0.9526,165,000
¥1.004+0.041+4.3%¥0.981¥1.018¥0.9765,794,400
¥0.963-0.042-4.2%¥1.016¥1.022¥0.9614,989,800
¥1.005-0.030-2.9%¥1.026¥1.029¥1.0002,530,000
¥1.035+0.046+4.7%¥0.963¥1.045¥0.9497,135,700
¥0.989-0.030-2.9%¥1.024¥1.024¥0.9873,059,000
¥1.019+0.009+0.9%¥1.013¥1.039¥1.0132,952,000
¥1.010+0.030+3.1%¥0.973¥1.020¥0.9667,662,900
¥0.980-0.001-0.1%¥0.970¥0.990¥0.9553,753,600
¥0.981+0.002+0.2%¥1.000¥1.010¥0.9735,690,900
¥0.979-0.044-4.3%¥1.000¥1.000¥0.9736,023,900
¥1.023-0.041-3.9%¥1.058¥1.064¥1.0234,199,400
¥1.064-0.006-0.6%¥1.044¥1.075¥1.0202,450,900
¥1.070-0.042-3.8%¥1.093¥1.100¥1.0683,732,300
¥1.112+0.004+0.4%¥1.100¥1.118¥1.0604,366,000
¥1.108-0.054-4.6%¥1.153¥1.170¥1.1005,493,100
¥1.162-0.038-3.2%¥1.200¥1.205¥1.1594,037,100
¥1.200+0.009+0.8%¥1.188¥1.207¥1.1792,029,500
¥1.191-0.055-4.4%¥1.246¥1.246¥1.1863,945,600
¥1.246-0.036-2.8%¥1.277¥1.277¥1.2453,872,800
¥1.282+0.002+0.2%¥1.283¥1.297¥1.2774,959,800
¥1.280+0.032+2.6%¥1.287¥1.313¥1.2749,403,100
¥1.248+0.003+0.2%¥1.255¥1.263¥1.2373,361,900
¥1.245+0.049+4.1%¥1.213¥1.258¥1.2138,815,800
¥1.196-0.005-0.4%¥1.195¥1.214¥1.1903,097,300
¥1.201+0.035+3.0%¥1.160¥1.205¥1.1544,634,300
¥1.166+0.022+1.9%¥1.138¥1.175¥1.1388,467,700
¥1.144-0.007-0.6%¥1.136¥1.155¥1.1251,897,800
¥1.151-0.025-2.1%¥1.172¥1.172¥1.1293,513,900
¥1.176-0.015-1.3%¥1.178¥1.191¥1.1702,328,700
¥1.191-0.006-0.5%¥1.202¥1.216¥1.1874,035,600
¥1.197-0.013-1.1%¥1.211¥1.224¥1.1914,449,800
¥1.210+0.019+1.6%¥1.204¥1.219¥1.1884,093,900
¥1.191-0.030-2.5%¥1.226¥1.244¥1.1834,568,400
¥1.221-0.004-0.3%¥1.235¥1.244¥1.2073,649,800
¥1.225-0.021-1.7%¥1.220¥1.250¥1.2153,072,100
¥1.246-0.031-2.4%¥1.274¥1.275¥1.2444,552,600
¥1.277+0.043+3.5%¥1.203¥1.279¥1.20010,293,000
¥1.234-0.026-2.1%¥1.247¥1.274¥1.2296,629,500
¥1.260+0.069+5.8%¥1.205¥1.260¥1.19312,186,100
¥1.191+0.009+0.8%¥1.185¥1.200¥1.1704,384,700
¥1.1820.0000.0%¥1.152¥1.190¥1.1455,796,800
¥1.182-0.052-4.2%¥1.228¥1.233¥1.15813,886,300
¥1.234+0.009+0.7%¥1.223¥1.250¥1.2155,459,200
¥1.225-0.011-0.9%¥1.239¥1.250¥1.2216,613,500
¥1.236-0.094-7.1%¥1.288¥1.304¥1.2139,913,900
¥1.330-0.010-0.7%¥1.338¥1.345¥1.3067,240,600
¥1.340+0.064+5.0%¥1.278¥1.340¥1.2778,527,300
¥1.276+0.016+1.3%¥1.276¥1.288¥1.2554,452,500
¥1.260-0.019-1.5%¥1.298¥1.315¥1.2605,507,500
¥1.279+0.012+0.9%¥1.270¥1.293¥1.2553,161,200
¥1.2670.0000.0%¥1.253¥1.291¥1.2505,030,600
¥1.267-0.030-2.3%¥1.293¥1.301¥1.2446,925,200
¥1.297+0.047+3.8%¥1.245¥1.302¥1.2359,908,600
¥1.250+0.013+1.1%¥1.205¥1.268¥1.1997,659,100
¥1.237+0.059+5.0%¥1.181¥1.253¥1.1819,646,100
¥1.178+0.060+5.4%¥1.129¥1.188¥1.1208,255,500
Ticker
Shanghai:589250
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SPDB SSE STAR Chip Design Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SPDB SSE STAR Chip Design Thematic Index ETF.