Stock listing

Shanghai:589230 China Southern SSE STAR Artificial Intelligence ETF 股价

Follow China Southern SSE STAR Artificial Intelligence ETF into a list and get an email when it puts out news.

Share price · SSE:589230

¥0.678 CNY -0.030 (-4.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since Feb 2, 2026 -29.0% · daily closes, Feb 2, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.672 – ¥0.704 CNYNov 3, 2026
Volume
23.51M sharesNov 3, 2026
Traded on an average day
¥15.78M CNYMedian day 19.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Southern SSE STAR Artificial Intelligence ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.678-0.030-4.2%¥0.701¥0.704¥0.67223,505,900
¥0.708+0.024+3.5%¥0.687¥0.716¥0.67726,401,800
¥0.684-0.036-5.0%¥0.701¥0.720¥0.68426,778,700
¥0.720-0.031-4.1%¥0.744¥0.747¥0.72022,689,600
¥0.751+0.013+1.8%¥0.748¥0.767¥0.73817,533,800
¥0.738-0.034-4.4%¥0.776¥0.782¥0.72519,627,300
¥0.772-0.016-2.0%¥0.781¥0.791¥0.77020,730,700
¥0.788+0.043+5.8%¥0.727¥0.792¥0.71829,294,000
¥0.745-0.016-2.1%¥0.766¥0.766¥0.74118,839,700
¥0.761+0.008+1.1%¥0.756¥0.771¥0.75622,097,700
¥0.753+0.035+4.9%¥0.718¥0.756¥0.71031,104,300
¥0.718+0.005+0.7%¥0.713¥0.723¥0.70214,649,000
¥0.713+0.004+0.6%¥0.740¥0.740¥0.70713,208,100
¥0.709-0.023-3.1%¥0.718¥0.730¥0.69921,307,600
¥0.732-0.024-3.2%¥0.753¥0.753¥0.73114,979,900
¥0.756-0.005-0.7%¥0.745¥0.766¥0.73116,295,400
¥0.761-0.024-3.1%¥0.780¥0.783¥0.76016,846,600
¥0.785+0.005+0.6%¥0.777¥0.792¥0.75121,451,200
¥0.780-0.030-3.7%¥0.813¥0.813¥0.77620,262,500
¥0.810-0.021-2.5%¥0.831¥0.833¥0.80816,155,500
¥0.831+0.006+0.7%¥0.823¥0.834¥0.81711,317,400
¥0.825-0.032-3.7%¥0.858¥0.875¥0.81813,861,800
¥0.857-0.020-2.3%¥0.878¥0.878¥0.85513,521,200
¥0.877-0.006-0.7%¥0.883¥0.888¥0.87510,711,600
¥0.883+0.027+3.2%¥0.885¥0.899¥0.87820,264,400
¥0.856+0.009+1.1%¥0.849¥0.860¥0.84818,183,500
¥0.847+0.027+3.3%¥0.828¥0.856¥0.82820,256,300
¥0.820-0.005-0.6%¥0.824¥0.832¥0.81615,022,300
¥0.825+0.026+3.3%¥0.797¥0.825¥0.79514,428,300
¥0.799+0.008+1.0%¥0.798¥0.810¥0.79317,378,400
¥0.791-0.006-0.8%¥0.792¥0.796¥0.77816,645,500
¥0.797-0.012-1.5%¥0.806¥0.806¥0.78425,627,700
¥0.809-0.012-1.5%¥0.839¥0.839¥0.80720,395,600
¥0.821-0.010-1.2%¥0.831¥0.840¥0.81521,320,500
¥0.831-0.010-1.2%¥0.835¥0.849¥0.82724,420,900
¥0.841+0.006+0.7%¥0.838¥0.880¥0.82715,632,600
¥0.835-0.013-1.5%¥0.848¥0.860¥0.82625,241,500
¥0.848-0.001-0.1%¥0.856¥0.858¥0.83921,039,600
¥0.849-0.017-2.0%¥0.850¥0.866¥0.84220,176,600
¥0.866-0.013-1.5%¥0.883¥0.883¥0.86116,958,100
¥0.879+0.030+3.5%¥0.834¥0.880¥0.83021,230,500
¥0.849-0.010-1.2%¥0.858¥0.874¥0.84718,981,200
¥0.859+0.037+4.5%¥0.822¥0.859¥0.82218,076,200
¥0.822+0.006+0.7%¥0.816¥0.827¥0.81014,531,300
¥0.816+0.012+1.5%¥0.803¥0.822¥0.79520,890,100
¥0.804-0.037-4.4%¥0.838¥0.838¥0.79334,194,100
¥0.841-0.002-0.2%¥0.843¥0.851¥0.83117,475,000
¥0.843-0.011-1.3%¥0.860¥0.866¥0.83721,145,400
¥0.854-0.067-7.3%¥0.900¥0.915¥0.85027,160,900
¥0.921-0.010-1.1%¥0.927¥0.927¥0.90524,978,600
¥0.931+0.036+4.0%¥0.895¥0.931¥0.89421,286,000
¥0.895-0.001-0.1%¥0.897¥0.908¥0.88215,555,900
¥0.896-0.013-1.4%¥0.916¥0.931¥0.89419,338,900
¥0.909+0.008+0.9%¥0.920¥0.920¥0.89411,630,900
¥0.901-0.003-0.3%¥0.888¥0.913¥0.88813,036,700
¥0.904-0.021-2.3%¥0.925¥0.925¥0.89219,087,800
¥0.925+0.018+2.0%¥0.898¥0.927¥0.89225,929,700
¥0.907-0.003-0.3%¥0.897¥0.919¥0.88710,717,600
¥0.910+0.030+3.4%¥0.885¥0.919¥0.88017,358,800
¥0.880+0.040+4.8%¥0.841¥0.884¥0.84117,271,500
¥0.840-0.028-3.2%¥0.852¥0.874¥0.83814,430,900
Ticker
Shanghai:589230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE STAR Artificial Intelligence ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE STAR Artificial Intelligence ETF.