Stock listing

Shanghai:589220 Guotai SSE Science and Technology Innovation Board 200 IndexETF 股价

Follow Guotai SSE Science and Technology Innovation Board 200 IndexETF into a list and get an email when it puts out news.

Share price · SSE:589220

¥0.823 CNY -0.031 (-3.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Jan 26, 2026 -18.3% · daily closes, Jan 26, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.812 – ¥0.842 CNYNov 6, 2026
Volume
35.19M sharesNov 6, 2026
Traded on an average day
¥37.54M CNYMedian day 38.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai SSE Science and Technology Innovation Board 200 IndexETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.823-0.031-3.6%¥0.814¥0.842¥0.81235,194,315
¥0.854+0.032+3.9%¥0.806¥0.867¥0.80642,996,739
¥0.822+0.060+7.9%¥0.762¥0.825¥0.75646,407,300
¥0.762-0.035-4.4%¥0.791¥0.795¥0.75738,077,100
¥0.797+0.024+3.1%¥0.784¥0.807¥0.76336,574,800
¥0.773-0.034-4.2%¥0.798¥0.821¥0.77241,884,900
¥0.807-0.040-4.7%¥0.836¥0.850¥0.80738,595,800
¥0.847+0.034+4.2%¥0.836¥0.857¥0.81330,210,800
¥0.813-0.039-4.6%¥0.857¥0.876¥0.81334,212,400
¥0.852-0.018-2.1%¥0.860¥0.869¥0.84729,593,100
¥0.870+0.029+3.4%¥0.826¥0.876¥0.79046,933,000
¥0.841-0.030-3.4%¥0.874¥0.876¥0.83842,841,000
¥0.871-0.003-0.3%¥0.888¥0.894¥0.86841,124,700
¥0.874+0.025+2.9%¥0.846¥0.885¥0.83648,162,690
¥0.849-0.003-0.4%¥0.847¥0.856¥0.81942,278,540
¥0.852-0.010-1.2%¥0.868¥0.884¥0.84538,184,500
¥0.862-0.031-3.5%¥0.880¥0.880¥0.85535,369,000
¥0.893-0.020-2.2%¥0.914¥0.916¥0.89038,078,700
¥0.913-0.004-0.4%¥0.901¥0.922¥0.87038,474,900
¥0.917-0.022-2.3%¥0.939¥0.939¥0.91427,868,700
¥0.939-0.010-1.1%¥0.940¥0.949¥0.89458,609,700
¥0.949-0.043-4.3%¥0.989¥0.997¥0.94042,925,400
¥0.992-0.009-0.9%¥1.006¥1.014¥0.99131,506,400
¥1.001+0.005+0.5%¥0.996¥1.008¥0.98827,415,700
¥0.996-0.052-5.0%¥1.048¥1.048¥0.98937,563,300
¥1.048-0.033-3.1%¥1.068¥1.081¥1.04717,249,200
¥1.081+0.023+2.2%¥1.058¥1.083¥1.05837,687,425
¥1.058+0.006+0.6%¥1.062¥1.074¥1.05434,129,193
¥1.052+0.012+1.2%¥1.052¥1.055¥1.04322,871,300
¥1.040+0.033+3.3%¥1.018¥1.042¥1.01634,845,759
¥1.007-0.001-0.1%¥1.004¥1.018¥1.00435,852,200
¥1.008+0.032+3.3%¥0.977¥1.012¥0.97357,126,200
¥0.9760.0000.0%¥0.960¥0.993¥0.95134,995,500
¥0.976+0.017+1.8%¥0.956¥0.979¥0.94142,117,600
¥0.959-0.027-2.7%¥0.978¥0.978¥0.93366,026,000
¥0.986-0.011-1.1%¥0.993¥0.998¥0.98340,913,900
¥0.9970.0000.0%¥0.994¥1.015¥0.99137,695,200
¥0.997-0.001-0.1%¥0.998¥1.011¥0.99039,314,900
¥0.998+0.027+2.8%¥0.973¥1.004¥0.97335,141,500
¥0.971-0.025-2.5%¥0.998¥1.015¥0.96351,449,100
¥0.996+0.006+0.6%¥0.993¥1.003¥0.98148,791,500
¥0.990-0.013-1.3%¥1.000¥1.000¥0.98338,700,400
¥1.003-0.021-2.1%¥1.026¥1.026¥0.99636,441,400
¥1.024+0.012+1.2%¥1.002¥1.028¥0.98941,398,793
¥1.012-0.017-1.7%¥1.024¥1.043¥1.01138,859,100
¥1.029+0.036+3.6%¥0.993¥1.029¥0.98643,523,800
¥0.9930.0000.0%¥0.993¥1.003¥0.97539,815,900
¥0.993-0.002-0.2%¥0.991¥1.000¥0.95843,892,500
¥0.995-0.024-2.4%¥1.015¥1.026¥0.97639,414,400
¥1.019-0.001-0.1%¥1.015¥1.031¥0.99835,036,500
¥1.020+0.021+2.1%¥1.008¥1.035¥1.00434,136,800
¥0.999-0.081-7.5%¥1.060¥1.064¥0.99243,444,700
¥1.080-0.002-0.2%¥1.084¥1.086¥1.05843,251,045
¥1.082+0.044+4.2%¥1.039¥1.084¥1.03737,645,774
¥1.038+0.015+1.5%¥1.018¥1.040¥1.01529,771,169
¥1.023-0.007-0.7%¥1.034¥1.055¥1.02241,408,469
¥1.030+0.015+1.5%¥1.014¥1.038¥1.01238,856,100
¥1.0150.0000.0%¥1.013¥1.025¥0.98537,518,700
¥1.015-0.002-0.2%¥1.018¥1.022¥0.99639,501,700
¥1.017+0.044+4.5%¥0.969¥1.017¥0.95643,798,300
¥0.973+0.020+2.1%¥0.952¥0.980¥0.94047,454,000
Ticker
Shanghai:589220
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Guotai SSE Science and Technology Innovation Board 200 IndexETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE Science and Technology Innovation Board 200 IndexETF.