Stock listing

Shanghai:589210 GF SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow GF SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589210

¥0.504 CNY -0.024 (-4.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

This year -50.2% · daily closes, Dec 23, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.499 – ¥0.516 CNYNov 6, 2026
Volume
115.5M sharesNov 6, 2026
Traded on an average day
¥59.72M CNYMedian day 94.91M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GF SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.504-0.024-4.5%¥0.502¥0.516¥0.499115,538,500
¥0.528+0.003+0.6%¥0.509¥0.547¥0.502154,134,100
¥0.525+0.052+11.0%¥0.473¥0.530¥0.472171,052,300
¥0.473-0.027-5.4%¥0.492¥0.493¥0.469150,845,000
¥0.500+0.012+2.5%¥0.493¥0.509¥0.486123,440,408
¥0.488-0.028-5.4%¥0.496¥0.519¥0.488250,310,000
¥0.516-0.034-6.2%¥0.544¥0.544¥0.514135,913,200
¥0.550+0.027+5.2%¥0.538¥0.556¥0.525116,796,500
¥0.523-0.025-4.6%¥0.555¥0.557¥0.52298,982,900
¥0.548-0.017-3.0%¥0.556¥0.562¥0.545111,597,100
¥0.565+0.025+4.6%¥0.533¥0.568¥0.517176,221,600
¥0.540-0.017-3.1%¥0.557¥0.557¥0.537124,012,800
¥0.557+0.007+1.3%¥0.556¥0.568¥0.55398,253,400
¥0.550+0.016+3.0%¥0.530¥0.556¥0.527144,867,000
¥0.5340.0000.0%¥0.528¥0.539¥0.52190,378,100
¥0.5340.0000.0%¥0.543¥0.550¥0.530131,826,500
¥0.534-0.023-4.1%¥0.538¥0.541¥0.526118,799,500
¥0.557-0.016-2.8%¥0.571¥0.575¥0.55584,843,000
¥0.573-0.004-0.7%¥0.561¥0.580¥0.54982,777,500
¥0.577-0.023-3.8%¥0.598¥0.599¥0.57783,821,100
¥0.600-0.002-0.3%¥0.597¥0.604¥0.57278,263,800
¥0.602-0.030-4.7%¥0.628¥0.635¥0.59791,762,194
¥0.632-0.021-3.2%¥0.658¥0.658¥0.63076,587,100
¥0.653+0.003+0.5%¥0.645¥0.657¥0.64172,599,000
¥0.650-0.029-4.3%¥0.679¥0.679¥0.645119,834,100
¥0.679-0.019-2.7%¥0.689¥0.696¥0.679111,428,000
¥0.698+0.003+0.4%¥0.700¥0.706¥0.690105,417,900
¥0.695+0.013+1.9%¥0.700¥0.716¥0.69397,337,900
¥0.682+0.003+0.4%¥0.685¥0.688¥0.675108,655,200
¥0.679+0.029+4.5%¥0.658¥0.687¥0.658112,061,700
¥0.650-0.005-0.8%¥0.650¥0.663¥0.645136,621,500
¥0.655+0.026+4.1%¥0.627¥0.655¥0.62794,912,300
¥0.629+0.009+1.5%¥0.615¥0.640¥0.615101,000,600
¥0.620-0.007-1.1%¥0.617¥0.626¥0.610103,694,476
¥0.627-0.011-1.7%¥0.625¥0.631¥0.611117,127,900
¥0.638-0.008-1.2%¥0.642¥0.647¥0.635134,564,300
¥0.646-0.002-0.3%¥0.653¥0.663¥0.642106,838,700
¥0.648-0.011-1.7%¥0.655¥0.667¥0.64599,022,400
¥0.659+0.009+1.4%¥0.657¥0.664¥0.64694,201,100
¥0.650-0.015-2.3%¥0.675¥0.676¥0.64298,881,700
¥0.665-0.003-0.4%¥0.675¥0.677¥0.65789,137,100
¥0.668-0.011-1.6%¥0.670¥0.675¥0.66181,221,600
¥0.679-0.017-2.4%¥0.696¥0.696¥0.67680,844,800
¥0.696+0.026+3.9%¥0.651¥0.696¥0.65186,987,100
¥0.670-0.015-2.2%¥0.686¥0.693¥0.66973,121,100
¥0.685+0.036+5.5%¥0.654¥0.686¥0.65475,020,200
¥0.649+0.005+0.8%¥0.644¥0.654¥0.63765,799,500
¥0.644+0.004+0.6%¥0.623¥0.648¥0.62371,447,749
¥0.640-0.031-4.6%¥0.671¥0.671¥0.62663,773,200
¥0.671+0.004+0.6%¥0.666¥0.681¥0.66167,533,500
¥0.667+0.002+0.3%¥0.671¥0.681¥0.65861,737,900
¥0.665-0.059-8.1%¥0.705¥0.709¥0.65877,212,300
¥0.724-0.006-0.8%¥0.732¥0.733¥0.71071,133,100
¥0.730+0.035+5.0%¥0.699¥0.730¥0.69667,037,300
¥0.695+0.008+1.2%¥0.698¥0.700¥0.68160,932,900
¥0.687-0.009-1.3%¥0.702¥0.717¥0.68660,851,700
¥0.696+0.006+0.9%¥0.692¥0.703¥0.68546,670,800
¥0.6900.0000.0%¥0.689¥0.703¥0.68067,384,900
¥0.690-0.016-2.3%¥0.707¥0.710¥0.67737,774,800
¥0.706+0.025+3.7%¥0.679¥0.708¥0.67547,572,300
¥0.681+0.007+1.0%¥0.653¥0.691¥0.65036,138,600
Ticker
Shanghai:589210
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

GF SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF SSE STAR Chip Design Thematic Index Exchange Traded Fund.