Stock listing
Shanghai:589200 ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund 股价
Follow ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589200
¥1.17 CNY +0.03 (+2.4%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ¥1.14 – ¥1.17 CNYNov 11, 2026
- Volume
- 6.62M sharesNov 11, 2026
- 52-week range
- ¥1.02 – ¥1.80 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥4.63M CNYMedian day 3.15M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:589200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.172 | +0.028 | +2.4% | ¥1.144 | ¥1.172 | ¥1.144 | 6,615,400 | |
| ¥1.144 | +0.026 | +2.3% | ¥1.147 | ¥1.152 | ¥1.136 | 2,958,900 | |
| ¥1.118 | +0.011 | +1.0% | ¥1.139 | ¥1.144 | ¥1.112 | 4,207,100 | |
| ¥1.107 | -0.042 | -3.7% | ¥1.103 | ¥1.132 | ¥1.10 | 5,606,000 | |
| ¥1.149 | +0.036 | +3.2% | ¥1.081 | ¥1.17 | ¥1.081 | 7,247,800 | |
| ¥1.113 | +0.087 | +8.5% | ¥1.026 | ¥1.116 | ¥1.021 | 21,069,000 | |
| ¥1.026 | -0.047 | -4.4% | ¥1.046 | ¥1.07 | ¥1.019 | 5,337,800 | |
| ¥1.073 | +0.033 | +3.2% | ¥1.05 | ¥1.087 | ¥1.028 | 6,097,100 | |
| ¥1.04 | -0.075 | -6.7% | ¥1.066 | ¥1.112 | ¥1.04 | 8,056,900 | |
| ¥1.115 | -0.025 | -2.2% | ¥1.136 | ¥1.136 | ¥1.087 | 2,946,100 | |
| ¥1.14 | +0.045 | +4.1% | ¥1.114 | ¥1.156 | ¥1.094 | 3,822,000 | |
| ¥1.095 | -0.054 | -4.7% | ¥1.161 | ¥1.162 | ¥1.095 | 2,667,100 | |
| ¥1.149 | -0.026 | -2.2% | ¥1.169 | ¥1.169 | ¥1.142 | 3,192,000 | |
| ¥1.175 | +0.044 | +3.9% | ¥1.111 | ¥1.178 | ¥1.061 | 5,576,600 | |
| ¥1.131 | -0.043 | -3.7% | ¥1.158 | ¥1.183 | ¥1.129 | 4,256,300 | |
| ¥1.174 | -0.007 | -0.6% | ¥1.24 | ¥1.24 | ¥1.168 | 4,318,200 | |
| ¥1.181 | +0.041 | +3.6% | ¥1.14 | ¥1.193 | ¥1.132 | 4,943,400 | |
| ¥1.14 | -0.029 | -2.5% | ¥1.153 | ¥1.153 | ¥1.105 | 3,846,900 | |
| ¥1.169 | +0.01 | +0.9% | ¥1.174 | ¥1.186 | ¥1.137 | 3,011,700 | |
| ¥1.159 | -0.039 | -3.3% | ¥1.195 | ¥1.195 | ¥1.15 | 3,120,800 | |
| ¥1.198 | -0.029 | -2.4% | ¥1.23 | ¥1.235 | ¥1.198 | 3,472,400 | |
| ¥1.227 | -0.003 | -0.2% | ¥1.225 | ¥1.241 | ¥1.171 | 3,967,300 | |
| ¥1.23 | -0.033 | -2.6% | ¥1.263 | ¥1.263 | ¥1.23 | 3,221,200 | |
| ¥1.263 | -0.011 | -0.9% | ¥1.272 | ¥1.272 | ¥1.204 | 4,103,200 | |
| ¥1.274 | -0.059 | -4.4% | ¥1.334 | ¥1.40 | ¥1.266 | 3,219,200 | |
| ¥1.333 | -0.013 | -1.0% | ¥1.35 | ¥1.362 | ¥1.33 | 2,405,200 | |
| ¥1.346 | +0.008 | +0.6% | ¥1.338 | ¥1.353 | ¥1.335 | 3,168,200 | |
| ¥1.338 | -0.07 | -5.0% | ¥1.40 | ¥1.42 | ¥1.328 | 2,742,900 | |
| ¥1.408 | -0.044 | -3.0% | ¥1.452 | ¥1.464 | ¥1.404 | 3,013,500 | |
| ¥1.452 | +0.031 | +2.2% | ¥1.415 | ¥1.456 | ¥1.415 | 6,853,400 | |
| ¥1.421 | +0.006 | +0.4% | ¥1.399 | ¥1.456 | ¥1.383 | 2,446,600 | |
| ¥1.415 | +0.015 | +1.1% | ¥1.442 | ¥1.442 | ¥1.38 | 2,275,100 | |
| ¥1.40 | +0.046 | +3.4% | ¥1.381 | ¥1.402 | ¥1.372 | 1,663,400 | |
| ¥1.354 | -0.001 | -0.1% | ¥1.375 | ¥1.383 | ¥1.341 | 975,300 | |
| ¥1.355 | +0.043 | +3.3% | ¥1.319 | ¥1.358 | ¥1.318 | 1,090,300 | |
| ¥1.312 | 0.00 | 0.0% | ¥1.307 | ¥1.333 | ¥1.307 | 1,749,200 | |
| ¥1.312 | +0.019 | +1.5% | ¥1.272 | ¥1.319 | ¥1.267 | 3,694,000 | |
| ¥1.293 | -0.038 | -2.9% | ¥1.304 | ¥1.33 | ¥1.26 | 7,415,100 | |
| ¥1.331 | -0.015 | -1.1% | ¥1.334 | ¥1.345 | ¥1.325 | 1,453,400 | |
| ¥1.346 | 0.00 | 0.0% | ¥1.369 | ¥1.369 | ¥1.335 | 3,261,300 | |
| ¥1.346 | -0.001 | -0.1% | ¥1.366 | ¥1.37 | ¥1.334 | 2,453,200 | |
| ¥1.347 | +0.035 | +2.7% | ¥1.309 | ¥1.354 | ¥1.309 | 3,338,000 | |
| ¥1.312 | -0.028 | -2.1% | ¥1.34 | ¥1.367 | ¥1.299 | 3,051,500 | |
| ¥1.34 | +0.003 | +0.2% | ¥1.337 | ¥1.352 | ¥1.323 | 3,152,000 | |
| ¥1.337 | -0.015 | -1.1% | ¥1.375 | ¥1.375 | ¥1.325 | 1,867,900 | |
| ¥1.352 | -0.028 | -2.0% | ¥1.38 | ¥1.38 | ¥1.344 | 1,480,100 | |
| ¥1.38 | +0.012 | +0.9% | ¥1.341 | ¥1.384 | ¥1.293 | 2,417,000 | |
| ¥1.368 | -0.015 | -1.1% | ¥1.396 | ¥1.412 | ¥1.362 | 4,488,500 | |
| ¥1.383 | +0.045 | +3.4% | ¥1.33 | ¥1.389 | ¥1.33 | 4,078,500 | |
| ¥1.338 | -0.005 | -0.4% | ¥1.368 | ¥1.368 | ¥1.318 | 2,210,000 | |
| ¥1.343 | 0.00 | 0.0% | ¥1.32 | ¥1.35 | ¥1.294 | 4,699,500 | |
| ¥1.343 | -0.031 | -2.3% | ¥1.375 | ¥1.38 | ¥1.32 | 2,777,000 | |
| ¥1.374 | -0.004 | -0.3% | ¥1.36 | ¥1.388 | ¥1.345 | 3,013,500 | |
| ¥1.378 | +0.032 | +2.4% | ¥1.38 | ¥1.396 | ¥1.357 | 2,828,200 | |
| ¥1.346 | -0.108 | -7.4% | ¥1.466 | ¥1.466 | ¥1.339 | 3,291,900 | |
| ¥1.454 | -0.004 | -0.3% | ¥1.455 | ¥1.476 | ¥1.429 | 3,079,600 | |
| ¥1.458 | +0.061 | +4.4% | ¥1.397 | ¥1.458 | ¥1.397 | 1,670,900 | |
| ¥1.397 | +0.023 | +1.7% | ¥1.374 | ¥1.40 | ¥1.371 | 1,839,400 | |
| ¥1.374 | -0.014 | -1.0% | ¥1.415 | ¥1.421 | ¥1.374 | 2,590,800 | |
| ¥1.388 | +0.023 | +1.7% | ¥1.365 | ¥1.40 | ¥1.365 | 1,847,100 | |
| ¥1.365 | -0.004 | -0.3% | ¥1.365 | ¥1.383 | ¥1.314 | 908,700 |
- Ticker
- Shanghai:589200
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund.