Stock listing

Shanghai:589190 Hwabao WP SSE STAR Chip Index ETF 股价

Follow Hwabao WP SSE STAR Chip Index ETF into a list and get an email when it puts out news.

Share price · SSE:589190

¥0.412 CNY -0.024 (-5.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since Jan 27, 2026 -59.6% · daily closes, Jan 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.406 – ¥0.433 CNYNov 3, 2026
Volume
95.61M sharesNov 3, 2026
Traded on an average day
¥68.41M CNYMedian day 95.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP SSE STAR Chip Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.412-0.024-5.5%¥0.430¥0.433¥0.40695,609,000
¥0.436+0.011+2.6%¥0.430¥0.443¥0.42293,904,400
¥0.425-0.023-5.1%¥0.434¥0.448¥0.42488,455,200
¥0.448-0.029-6.1%¥0.473¥0.473¥0.448103,557,600
¥0.477+0.017+3.7%¥0.469¥0.482¥0.465117,513,775
¥0.460-0.023-4.8%¥0.488¥0.492¥0.459174,630,500
¥0.483-0.017-3.4%¥0.497¥0.497¥0.48170,476,800
¥0.500+0.013+2.7%¥0.478¥0.504¥0.464108,322,800
¥0.487-0.018-3.6%¥0.508¥0.508¥0.48681,510,700
¥0.505+0.001+0.2%¥0.510¥0.516¥0.50173,296,000
¥0.504+0.005+1.0%¥0.498¥0.511¥0.49072,613,975
¥0.499-0.014-2.7%¥0.508¥0.510¥0.49652,712,100
¥0.513+0.001+0.2%¥0.520¥0.525¥0.50657,736,000
¥0.512-0.012-2.3%¥0.500¥0.516¥0.50089,384,000
¥0.524-0.020-3.7%¥0.541¥0.546¥0.52369,530,700
¥0.544+0.001+0.2%¥0.524¥0.553¥0.52079,603,200
¥0.543-0.013-2.3%¥0.550¥0.564¥0.54382,243,400
¥0.5560.0000.0%¥0.550¥0.561¥0.529107,679,700
¥0.556-0.034-5.8%¥0.589¥0.591¥0.554106,960,800
¥0.590-0.019-3.1%¥0.613¥0.613¥0.58865,481,736
¥0.609+0.005+0.8%¥0.605¥0.612¥0.59958,607,500
¥0.604-0.029-4.6%¥0.630¥0.631¥0.60181,690,900
¥0.633-0.016-2.5%¥0.646¥0.646¥0.63263,745,700
¥0.649-0.001-0.2%¥0.650¥0.656¥0.64672,401,900
¥0.650+0.004+0.6%¥0.662¥0.669¥0.644258,999,700
¥0.646+0.001+0.2%¥0.655¥0.656¥0.64060,851,900
¥0.645+0.022+3.5%¥0.633¥0.654¥0.63275,247,200
¥0.623-0.002-0.3%¥0.628¥0.632¥0.61854,512,000
¥0.625+0.029+4.9%¥0.595¥0.628¥0.59570,057,200
¥0.596+0.011+1.9%¥0.580¥0.608¥0.58061,926,000
¥0.585-0.009-1.5%¥0.587¥0.591¥0.578162,035,400
¥0.594-0.009-1.5%¥0.593¥0.597¥0.57964,100,400
¥0.603-0.005-0.8%¥0.607¥0.611¥0.59942,018,300
¥0.608-0.003-0.5%¥0.617¥0.620¥0.60444,707,000
¥0.611-0.011-1.8%¥0.622¥0.626¥0.607178,899,100
¥0.622+0.019+3.2%¥0.608¥0.624¥0.60296,977,300
¥0.603-0.015-2.4%¥0.624¥0.629¥0.595172,068,200
¥0.618-0.003-0.5%¥0.629¥0.629¥0.612175,134,100
¥0.621-0.012-1.9%¥0.622¥0.629¥0.615158,079,400
¥0.633-0.017-2.6%¥0.649¥0.650¥0.631140,983,400
¥0.650+0.011+1.7%¥0.620¥0.652¥0.620178,335,900
¥0.639-0.016-2.4%¥0.656¥0.661¥0.638572,642,936
¥0.655+0.029+4.6%¥0.630¥0.656¥0.629108,205,800
¥0.626+0.010+1.6%¥0.617¥0.631¥0.611108,821,000
¥0.616-0.002-0.3%¥0.603¥0.623¥0.597123,998,148
¥0.618-0.021-3.3%¥0.639¥0.639¥0.605146,400,000
¥0.639+0.001+0.2%¥0.636¥0.650¥0.632110,969,700
¥0.638-0.002-0.3%¥0.646¥0.653¥0.63167,697,400
¥0.640-0.054-7.8%¥0.678¥0.683¥0.63592,916,900
¥0.694+0.001+0.1%¥0.693¥0.699¥0.67882,948,500
¥0.693+0.033+5.0%¥0.658¥0.693¥0.65895,777,100
¥0.660+0.002+0.3%¥0.663¥0.677¥0.64878,468,400
¥0.658-0.007-1.1%¥0.675¥0.686¥0.656101,947,000
¥0.665+0.014+2.2%¥0.660¥0.670¥0.651102,523,700
¥0.651-0.012-1.8%¥0.658¥0.669¥0.64476,621,700
¥0.663+0.001+0.2%¥0.662¥0.670¥0.646145,686,200
¥0.662+0.020+3.1%¥0.641¥0.665¥0.636100,357,480
¥0.642+0.009+1.4%¥0.612¥0.655¥0.612146,409,900
¥0.633+0.035+5.9%¥0.595¥0.645¥0.595437,866,780
¥0.598+0.031+5.5%¥0.572¥0.605¥0.568130,970,000
¥0.567-0.043-7.0%¥0.600¥0.602¥0.56795,714,100
Ticker
Shanghai:589190
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP SSE STAR Chip Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP SSE STAR Chip Index ETF.