Stock listing

Shanghai:589170 Penghua SSE STAR Chip Design Thematic Index ETF 股价

Follow Penghua SSE STAR Chip Design Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:589170

¥0.804 CNY -0.039 (-4.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -14.1% · daily closes, Feb 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.780 – ¥0.825 CNYNov 6, 2026
Volume
4.52M sharesNov 6, 2026
Traded on an average day
¥6.41M CNYMedian day 6.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Penghua SSE STAR Chip Design Thematic Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.804-0.039-4.6%¥0.798¥0.825¥0.7804,522,800
¥0.843+0.003+0.4%¥0.815¥0.873¥0.80110,858,900
¥0.840+0.082+10.8%¥0.758¥0.845¥0.75613,791,200
¥0.758-0.044-5.5%¥0.790¥0.790¥0.7508,501,200
¥0.802+0.020+2.6%¥0.793¥0.812¥0.7786,752,700
¥0.782-0.043-5.2%¥0.800¥0.829¥0.7827,426,200
¥0.825-0.051-5.8%¥0.863¥0.867¥0.8239,799,500
¥0.876+0.040+4.8%¥0.855¥0.886¥0.8496,434,300
¥0.836-0.039-4.5%¥0.885¥0.891¥0.8363,897,800
¥0.875-0.028-3.1%¥0.893¥0.898¥0.8724,473,400
¥0.903+0.039+4.5%¥0.849¥0.906¥0.8217,248,000
¥0.864-0.026-2.9%¥0.897¥0.897¥0.8605,660,600
¥0.890+0.010+1.1%¥0.880¥0.906¥0.8806,663,300
¥0.880+0.028+3.3%¥0.842¥0.888¥0.8416,447,200
¥0.852-0.005-0.6%¥0.841¥0.860¥0.8313,808,800
¥0.857+0.003+0.4%¥0.866¥0.897¥0.8486,913,100
¥0.854-0.037-4.2%¥0.846¥0.865¥0.8406,576,700
¥0.891-0.024-2.6%¥0.914¥0.916¥0.8873,421,600
¥0.915-0.008-0.9%¥0.891¥0.927¥0.8776,184,300
¥0.923-0.031-3.2%¥0.943¥0.954¥0.9224,306,200
¥0.954-0.006-0.6%¥0.952¥0.962¥0.9136,068,600
¥0.960-0.049-4.9%¥1.040¥1.040¥0.9536,733,900
¥1.009-0.034-3.3%¥1.050¥1.050¥1.0074,230,900
¥1.043+0.008+0.8%¥1.035¥1.047¥1.0232,843,000
¥1.035-0.051-4.7%¥1.074¥1.080¥1.0303,120,100
¥1.086-0.027-2.4%¥1.101¥1.111¥1.0825,092,200
¥1.113+0.002+0.2%¥1.112¥1.125¥1.1083,557,500
¥1.111+0.025+2.3%¥1.119¥1.141¥1.10517,085,500
¥1.086+0.006+0.6%¥1.089¥1.096¥1.0776,851,000
¥1.080+0.043+4.1%¥1.067¥1.093¥1.0547,943,000
¥1.037-0.006-0.6%¥1.039¥1.055¥1.0325,254,700
¥1.043+0.041+4.1%¥1.002¥1.045¥1.0018,559,800
¥1.002+0.011+1.1%¥0.991¥1.019¥0.9784,902,700
¥0.991-0.007-0.7%¥0.991¥0.998¥0.9752,148,300
¥0.998-0.021-2.1%¥1.015¥1.015¥0.9756,766,600
¥1.019-0.015-1.5%¥1.028¥1.031¥1.0113,357,800
¥1.034-0.004-0.4%¥1.042¥1.057¥1.0253,672,700
¥1.038-0.011-1.0%¥1.049¥1.063¥1.0303,772,700
¥1.049+0.015+1.5%¥1.057¥1.057¥1.0294,549,800
¥1.034-0.025-2.4%¥1.068¥1.077¥1.0256,900,300
¥1.059-0.007-0.7%¥1.074¥1.080¥1.0474,062,300
¥1.066-0.016-1.5%¥1.076¥1.076¥1.0544,763,000
¥1.082-0.025-2.3%¥1.104¥1.108¥1.0786,219,900
¥1.107+0.039+3.7%¥1.043¥1.107¥1.0437,972,100
¥1.068-0.025-2.3%¥1.090¥1.104¥1.0668,954,600
¥1.093+0.059+5.7%¥1.053¥1.093¥1.04314,791,000
¥1.034+0.007+0.7%¥1.032¥1.043¥1.0163,766,800
¥1.027+0.008+0.8%¥0.999¥1.033¥0.9955,720,100
¥1.019-0.050-4.7%¥1.064¥1.083¥0.9997,169,800
¥1.069+0.008+0.8%¥1.061¥1.085¥1.0543,392,100
¥1.061-0.001-0.1%¥1.098¥1.098¥1.0504,830,400
¥1.062-0.094-8.1%¥1.116¥1.129¥1.05112,293,200
¥1.156-0.007-0.6%¥1.160¥1.168¥1.1336,701,700
¥1.163+0.056+5.1%¥1.106¥1.163¥1.10611,150,400
¥1.107+0.014+1.3%¥1.113¥1.120¥1.0884,394,900
¥1.093-0.016-1.4%¥1.118¥1.141¥1.0937,448,700
¥1.109+0.009+0.8%¥1.115¥1.120¥1.0904,421,800
¥1.1000.0000.0%¥1.081¥1.119¥1.0814,798,700
¥1.100-0.024-2.1%¥1.125¥1.129¥1.0806,940,300
¥1.124+0.038+3.5%¥1.078¥1.127¥1.0778,304,250
¥1.086+0.014+1.3%¥1.055¥1.099¥1.0468,238,900
Ticker
Shanghai:589170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua SSE STAR Chip Design Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua SSE STAR Chip Design Thematic Index ETF.