Stock listing

Shanghai:589150 Ping An SSE STAR Market 50 Component ETF 股价

Follow Ping An SSE STAR Market 50 Component ETF into a list and get an email when it puts out news.

Share price · SSE:589150

¥0.83 CNY -0.03 (-3.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -20.8% · daily closes, Jan 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.821 – ¥0.856 CNYNov 3, 2026
Volume
43.08M sharesNov 3, 2026
Traded on an average day
¥21.44M CNYMedian day 18.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ping An SSE STAR Market 50 Component ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.83-0.033-3.8%¥0.855¥0.856¥0.82143,084,500
¥0.863+0.021+2.5%¥0.852¥0.877¥0.83936,347,100
¥0.842-0.045-5.1%¥0.866¥0.884¥0.84239,930,300
¥0.887-0.04-4.3%¥0.921¥0.921¥0.88727,920,200
¥0.927+0.021+2.3%¥0.923¥0.94¥0.9125,719,900
¥0.906-0.043-4.5%¥0.96¥0.962¥0.90522,922,700
¥0.949-0.026-2.7%¥0.97¥0.972¥0.94618,626,861
¥0.975+0.026+2.7%¥0.944¥0.982¥0.91235,224,500
¥0.949-0.027-2.8%¥0.977¥0.978¥0.94521,127,500
¥0.976+0.003+0.3%¥0.983¥0.993¥0.96821,876,000
¥0.973+0.01+1.0%¥0.95¥0.982¥0.9520,478,000
¥0.963-0.021-2.1%¥0.975¥0.983¥0.9615,683,700
¥0.984-0.004-0.4%¥1.006¥1.01¥0.97318,905,100
¥0.988-0.014-1.4%¥0.981¥0.992¥0.9628,140,300
¥1.002-0.032-3.1%¥1.029¥1.037¥1.0014,499,900
¥1.0340.000.0%¥0.999¥1.05¥0.99920,560,300
¥1.034-0.023-2.2%¥1.046¥1.068¥1.03417,731,400
¥1.057-0.005-0.5%¥1.055¥1.065¥1.0129,181,100
¥1.062-0.052-4.7%¥1.101¥1.115¥1.05127,581,600
¥1.114-0.026-2.3%¥1.14¥1.147¥1.10917,926,600
¥1.14+0.011+1.0%¥1.12¥1.144¥1.1211,777,900
¥1.129-0.05-4.2%¥1.144¥1.175¥1.12521,684,300
¥1.179-0.026-2.2%¥1.202¥1.202¥1.17810,888,100
¥1.205-0.002-0.2%¥1.208¥1.216¥1.2029,338,300
¥1.207+0.007+0.6%¥1.223¥1.238¥1.20119,306,300
¥1.20+0.001+0.1%¥1.213¥1.218¥1.19217,915,400
¥1.199+0.032+2.7%¥1.185¥1.211¥1.18219,480,700
¥1.167-0.006-0.5%¥1.166¥1.183¥1.15912,519,300
¥1.173+0.046+4.1%¥1.126¥1.176¥1.12620,555,900
¥1.127+0.018+1.6%¥1.10¥1.145¥1.1013,588,400
¥1.109-0.018-1.6%¥1.11¥1.121¥1.1011,595,000
¥1.127-0.012-1.1%¥1.126¥1.13¥1.10221,591,700
¥1.139-0.009-0.8%¥1.14¥1.151¥1.1339,368,200
¥1.148-0.008-0.7%¥1.16¥1.166¥1.14111,507,100
¥1.156-0.016-1.4%¥1.17¥1.177¥1.1514,777,100
¥1.172+0.025+2.2%¥1.157¥1.176¥1.14416,182,400
¥1.147-0.022-1.9%¥1.184¥1.188¥1.13520,449,700
¥1.169-0.003-0.3%¥1.182¥1.183¥1.15711,299,700
¥1.172-0.022-1.8%¥1.185¥1.185¥1.1648,467,700
¥1.194-0.024-2.0%¥1.218¥1.22¥1.19322,407,000
¥1.218+0.016+1.3%¥1.193¥1.218¥1.15314,556,100
¥1.202-0.024-2.0%¥1.228¥1.238¥1.20226,026,900
¥1.226+0.043+3.6%¥1.189¥1.228¥1.18420,199,900
¥1.183+0.02+1.7%¥1.163¥1.188¥1.15622,245,500
¥1.1630.000.0%¥1.137¥1.172¥1.13317,077,700
¥1.163-0.034-2.8%¥1.193¥1.204¥1.14115,840,100
¥1.1970.000.0%¥1.195¥1.211¥1.17311,163,100
¥1.197-0.01-0.8%¥1.22¥1.225¥1.18615,040,000
¥1.207-0.088-6.8%¥1.257¥1.267¥1.19822,014,100
¥1.295+0.003+0.2%¥1.293¥1.30¥1.26811,119,100
¥1.292+0.048+3.9%¥1.244¥1.292¥1.24115,884,800
¥1.2440.000.0%¥1.252¥1.26¥1.22416,996,000
¥1.244-0.011-0.9%¥1.265¥1.288¥1.2417,493,900
¥1.255+0.017+1.4%¥1.241¥1.264¥1.23420,669,700
¥1.238-0.019-1.5%¥1.246¥1.267¥1.23111,498,500
¥1.257-0.003-0.2%¥1.262¥1.276¥1.23513,240,700
¥1.26+0.03+2.4%¥1.225¥1.264¥1.2217,325,300
¥1.23+0.008+0.7%¥1.185¥1.249¥1.18518,819,400
¥1.222+0.053+4.5%¥1.157¥1.237¥1.15729,049,200
¥1.169+0.044+3.9%¥1.133¥1.178¥1.12526,946,400
¥1.125-0.059-5.0%¥1.156¥1.174¥1.12227,783,300
Ticker
Shanghai:589150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Ping An SSE STAR Market 50 Component ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ping An SSE STAR Market 50 Component ETF.