Stock listing
Shanghai:589110 Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价
Follow Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589110
¥0.811 CNY +0.022 (+2.8%)
Delayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ¥0.769 – ¥0.826 CNYDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
- Volume
- 19.88M sharesDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥0.717 – ¥1.238 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥9.23M CNYMedian day 10.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:589110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.811 | +0.022 | +2.8% | ¥0.769 | ¥0.826 | ¥0.769 | 19,883,600 | |
| ¥0.789 | +0.063 | +8.7% | ¥0.726 | ¥0.790 | ¥0.725 | 21,025,900 | |
| ¥0.726 | -0.030 | -4.0% | ¥0.749 | ¥0.761 | ¥0.717 | 15,406,500 | |
| ¥0.756 | +0.027 | +3.7% | ¥0.732 | ¥0.764 | ¥0.721 | 15,290,200 | |
| ¥0.729 | -0.040 | -5.2% | ¥0.748 | ¥0.768 | ¥0.728 | 12,881,000 | |
| ¥0.769 | -0.033 | -4.1% | ¥0.788 | ¥0.815 | ¥0.769 | 11,648,060 | |
| ¥0.802 | +0.014 | +1.8% | ¥0.800 | ¥0.818 | ¥0.790 | 10,808,390 | |
| ¥0.788 | -0.036 | -4.4% | ¥0.834 | ¥0.834 | ¥0.788 | 8,997,000 | |
| ¥0.824 | -0.017 | -2.0% | ¥0.837 | ¥0.843 | ¥0.822 | 8,817,420 | |
| ¥0.841 | +0.048 | +6.1% | ¥0.781 | ¥0.845 | ¥0.767 | 23,496,700 | |
| ¥0.793 | -0.018 | -2.2% | ¥0.812 | ¥0.815 | ¥0.791 | 11,780,700 | |
| ¥0.811 | +0.010 | +1.2% | ¥0.815 | ¥0.823 | ¥0.801 | 10,581,900 | |
| ¥0.801 | +0.032 | +4.2% | ¥0.765 | ¥0.806 | ¥0.757 | 12,124,300 | |
| ¥0.769 | +0.005 | +0.7% | ¥0.761 | ¥0.773 | ¥0.751 | 11,688,500 | |
| ¥0.764 | +0.007 | +0.9% | ¥0.762 | ¥0.781 | ¥0.755 | 10,711,800 | |
| ¥0.757 | -0.025 | -3.2% | ¥0.775 | ¥0.775 | ¥0.749 | 14,269,500 | |
| ¥0.782 | -0.023 | -2.9% | ¥0.805 | ¥0.805 | ¥0.781 | 13,742,600 | |
| ¥0.805 | -0.008 | -1.0% | ¥0.800 | ¥0.817 | ¥0.781 | 13,883,700 | |
| ¥0.813 | -0.026 | -3.1% | ¥0.840 | ¥0.840 | ¥0.813 | 10,114,500 | |
| ¥0.839 | +0.005 | +0.6% | ¥0.834 | ¥0.844 | ¥0.802 | 11,509,200 | |
| ¥0.834 | -0.032 | -3.7% | ¥0.865 | ¥0.868 | ¥0.828 | 17,013,900 | |
| ¥0.866 | -0.022 | -2.5% | ¥0.893 | ¥0.893 | ¥0.864 | 5,285,600 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.880 | ¥0.891 | ¥0.872 | 4,768,900 | |
| ¥0.880 | -0.035 | -3.8% | ¥0.916 | ¥0.916 | ¥0.874 | 8,274,500 | |
| ¥0.915 | -0.022 | -2.3% | ¥0.936 | ¥0.936 | ¥0.915 | 4,960,200 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.941 | ¥0.949 | ¥0.935 | 10,225,000 | |
| ¥0.941 | +0.026 | +2.8% | ¥0.939 | ¥0.961 | ¥0.938 | 12,428,000 | |
| ¥0.915 | +0.009 | +1.0% | ¥0.908 | ¥0.918 | ¥0.907 | 11,170,100 | |
| ¥0.906 | +0.030 | +3.4% | ¥0.883 | ¥0.915 | ¥0.883 | 7,609,600 | |
| ¥0.876 | -0.004 | -0.5% | ¥0.880 | ¥0.889 | ¥0.872 | 8,823,800 | |
| ¥0.880 | +0.027 | +3.2% | ¥0.855 | ¥0.881 | ¥0.851 | 6,274,400 | |
| ¥0.853 | +0.008 | +0.9% | ¥0.838 | ¥0.866 | ¥0.838 | 7,017,800 | |
| ¥0.845 | -0.008 | -0.9% | ¥0.861 | ¥0.861 | ¥0.834 | 10,783,800 | |
| ¥0.853 | -0.013 | -1.5% | ¥0.861 | ¥0.861 | ¥0.839 | 10,958,800 | |
| ¥0.866 | -0.013 | -1.5% | ¥0.871 | ¥0.888 | ¥0.865 | 8,897,600 | |
| ¥0.879 | -0.009 | -1.0% | ¥0.889 | ¥0.900 | ¥0.873 | 7,616,600 | |
| ¥0.888 | -0.013 | -1.4% | ¥0.902 | ¥0.908 | ¥0.885 | 7,600,600 | |
| ¥0.901 | +0.008 | +0.9% | ¥0.890 | ¥0.907 | ¥0.885 | 11,334,800 | |
| ¥0.893 | -0.015 | -1.7% | ¥0.908 | ¥0.921 | ¥0.885 | 11,566,800 | |
| ¥0.908 | 0.000 | 0.0% | ¥0.914 | ¥0.922 | ¥0.898 | 5,592,100 | |
| ¥0.908 | -0.017 | -1.8% | ¥0.915 | ¥0.940 | ¥0.902 | 12,688,400 | |
| ¥0.925 | -0.014 | -1.5% | ¥0.938 | ¥0.942 | ¥0.920 | 7,356,000 | |
| ¥0.939 | +0.031 | +3.4% | ¥0.888 | ¥0.941 | ¥0.883 | 7,529,900 | |
| ¥0.908 | -0.010 | -1.1% | ¥0.914 | ¥0.937 | ¥0.907 | 5,986,700 | |
| ¥0.918 | +0.038 | +4.3% | ¥0.890 | ¥0.920 | ¥0.886 | 9,618,400 | |
| ¥0.880 | +0.006 | +0.7% | ¥0.869 | ¥0.886 | ¥0.868 | 5,110,200 | |
| ¥0.874 | +0.013 | +1.5% | ¥0.851 | ¥0.881 | ¥0.851 | 15,902,800 | |
| ¥0.861 | -0.042 | -4.7% | ¥0.903 | ¥0.911 | ¥0.850 | 17,209,900 | |
| ¥0.903 | -0.001 | -0.1% | ¥0.904 | ¥0.912 | ¥0.892 | 4,534,600 | |
| ¥0.904 | -0.012 | -1.3% | ¥0.942 | ¥0.942 | ¥0.897 | 15,460,300 | |
| ¥0.916 | -0.071 | -7.2% | ¥0.970 | ¥0.970 | ¥0.911 | 10,592,400 | |
| ¥0.987 | -0.011 | -1.1% | ¥1.010 | ¥1.010 | ¥0.971 | 11,104,100 | |
| ¥0.998 | +0.036 | +3.7% | ¥0.958 | ¥0.998 | ¥0.958 | 9,369,000 | |
| ¥0.962 | +0.004 | +0.4% | ¥0.969 | ¥0.973 | ¥0.947 | 6,613,500 | |
| ¥0.958 | -0.017 | -1.7% | ¥0.984 | ¥0.998 | ¥0.958 | 8,288,500 | |
| ¥0.975 | +0.008 | +0.8% | ¥0.969 | ¥0.981 | ¥0.962 | 7,259,200 | |
| ¥0.967 | -0.001 | -0.1% | ¥0.966 | ¥0.979 | ¥0.955 | 7,343,100 | |
| ¥0.968 | -0.024 | -2.4% | ¥0.989 | ¥0.989 | ¥0.956 | 7,357,636 | |
| ¥0.992 | +0.018 | +1.8% | ¥0.975 | ¥0.993 | ¥0.959 | 14,997,000 | |
| ¥0.974 | -0.002 | -0.2% | ¥0.970 | ¥0.985 | ¥0.950 | 11,106,000 | |
| ¥0.976 | +0.033 | +3.5% | ¥0.948 | ¥0.987 | ¥0.945 | 11,231,500 |
- Ticker
- Shanghai:589110
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund.