Stock listing

Shanghai:589100 Cathay Pacific SSE STAR Market Chip ETF 股价

Follow Cathay Pacific SSE STAR Market Chip ETF into a list and get an email when it puts out news.

Share price · SSE:589100

¥0.667 CNY +0.083 (+14.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -55.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.584 – ¥0.668 CNYNov 4, 2026
Volume
113.1M sharesNov 4, 2026
52-week range
¥0.576 – ¥2.761 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥48.52M CNYMedian day 57.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cathay Pacific SSE STAR Market Chip ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:589100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.667+0.083+14.2%¥0.589¥0.668¥0.584113,093,236
¥0.584-0.034-5.5%¥0.610¥0.615¥0.576111,545,900
¥0.618+0.016+2.7%¥0.614¥0.629¥0.59968,878,400
¥0.602-0.035-5.5%¥0.616¥0.636¥0.60268,181,650
¥0.637-0.039-5.8%¥0.666¥0.673¥0.63762,125,250
¥0.676+0.023+3.5%¥0.665¥0.684¥0.66161,064,078
¥0.653-0.032-4.7%¥0.694¥0.699¥0.65160,065,013
¥0.685-0.025-3.5%¥0.714¥0.714¥0.68168,429,828
¥0.710+0.020+2.9%¥0.670¥0.714¥0.65781,442,528
¥0.690-0.024-3.4%¥0.715¥0.716¥0.68859,364,000
¥0.714+0.002+0.3%¥0.719¥0.730¥0.70943,539,650
¥0.712+0.005+0.7%¥0.704¥0.724¥0.69563,246,400
¥0.707-0.018-2.5%¥0.713¥0.723¥0.70261,961,750
¥0.725-0.002-0.3%¥0.737¥0.746¥0.71762,249,300
¥0.727-0.016-2.2%¥0.713¥0.731¥0.71093,230,477
¥0.743-0.027-3.5%¥0.770¥0.775¥0.74146,164,308
¥0.770-0.002-0.3%¥0.750¥0.784¥0.73862,693,400
¥0.772-0.017-2.2%¥0.787¥0.801¥0.77043,424,950
¥0.789-0.003-0.4%¥0.782¥0.795¥0.75074,555,400
¥0.792-0.046-5.5%¥0.828¥0.834¥0.78670,497,250
¥0.838-0.027-3.1%¥0.866¥0.870¥0.83537,431,750
¥0.865+0.008+0.9%¥0.850¥0.869¥0.85043,126,800
¥0.857-0.042-4.7%¥0.896¥0.896¥0.85358,600,800
¥0.899-0.021-2.3%¥0.913¥0.917¥0.89837,841,750
¥0.920-0.002-0.2%¥0.923¥0.932¥0.91747,221,136
¥0.922+0.004+0.4%¥0.939¥0.949¥0.91852,534,350
¥0.918+0.002+0.2%¥0.920¥0.931¥0.91046,565,600
¥0.916+0.031+3.5%¥0.901¥0.928¥0.89763,214,296
¥0.885-0.004-0.4%¥0.882¥0.897¥0.87048,093,650
¥0.889+0.043+5.1%¥0.844¥0.893¥0.84465,309,483
¥0.846+0.017+2.1%¥0.822¥0.863¥0.82248,995,150
¥0.829-0.017-2.0%¥0.845¥0.845¥0.82138,629,300
¥0.846-0.011-1.3%¥0.844¥0.852¥0.82246,547,400
¥0.857-0.005-0.6%¥0.857¥0.868¥0.85238,700,900
¥0.862-0.005-0.6%¥0.867¥0.882¥0.85936,099,800
¥0.867-0.016-1.8%¥0.883¥0.891¥0.86442,891,850
¥0.883+0.026+3.0%¥0.870¥0.889¥0.85753,977,150
¥0.857-0.022-2.5%¥0.884¥0.894¥0.84758,170,905
¥0.879-0.003-0.3%¥0.895¥0.897¥0.86945,038,800
¥0.882-0.018-2.0%¥0.888¥0.894¥0.87543,214,050
¥0.900-0.025-2.7%¥0.920¥0.926¥0.89843,975,950
¥0.925+0.015+1.6%¥0.890¥0.926¥0.88653,219,650
¥0.910-0.022-2.4%¥0.932¥0.940¥0.90848,120,919
¥0.932+0.042+4.7%¥0.900¥0.934¥0.89455,202,150
¥0.890+0.015+1.7%¥0.884¥0.898¥0.86848,148,400
¥0.875-0.004-0.5%¥0.866¥0.887¥0.84942,407,300
¥0.879-0.031-3.4%¥0.910¥0.910¥0.86059,534,700
¥0.910+0.003+0.3%¥0.905¥0.925¥0.90146,792,400
¥0.907-0.006-0.7%¥0.918¥0.930¥0.89753,346,800
¥0.913-0.075-7.6%¥0.950¥0.964¥0.90277,614,200
¥0.988+0.002+0.2%¥0.988¥0.995¥0.96462,030,150
¥0.986+0.045+4.8%¥0.942¥0.986¥0.93882,448,650
¥0.941+0.007+0.7%¥0.950¥0.952¥0.92257,356,800
¥0.934-0.012-1.3%¥0.959¥0.974¥0.93256,911,450
¥0.946+0.020+2.2%¥0.937¥0.953¥0.92740,764,650
¥0.926-0.016-1.7%¥0.922¥0.950¥0.91644,365,050
¥0.9420.0000.0%¥0.944¥0.950¥0.91964,024,650
¥0.942+0.029+3.2%¥0.907¥0.946¥0.90665,610,550
¥0.913+0.011+1.2%¥0.877¥0.930¥0.87574,936,500
¥0.902+0.051+6.0%¥0.857¥0.917¥0.85293,923,785
¥0.851+0.044+5.5%¥0.816¥0.860¥0.809103,561,003
Ticker
Shanghai:589100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Cathay Pacific SSE STAR Market Chip ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay Pacific SSE STAR Market Chip ETF.