Stock listing
Shanghai:589080 China Universal SSE Science and Technology Innovation Board Composite ETF 股价
Follow China Universal SSE Science and Technology Innovation Board Composite ETF into a list and get an email when it puts out news.
Share price · SSE:589080
¥1.23 CNY +0.11 (+9.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.11 – ¥1.23 CNYNov 4, 2026
- Volume
- 34.54M sharesNov 4, 2026
- 52-week range
- ¥1.11 – ¥2.04 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.84M CNYMedian day 20.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:589080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.23 | +0.11 | +9.8% | ¥1.114 | ¥1.23 | ¥1.114 | 34,539,300 | |
| ¥1.12 | -0.051 | -4.4% | ¥1.167 | ¥1.167 | ¥1.108 | 25,846,200 | |
| ¥1.171 | +0.025 | +2.2% | ¥1.186 | ¥1.188 | ¥1.135 | 26,357,300 | |
| ¥1.146 | -0.054 | -4.5% | ¥1.178 | ¥1.208 | ¥1.143 | 27,299,900 | |
| ¥1.20 | -0.055 | -4.4% | ¥1.255 | ¥1.255 | ¥1.20 | 23,035,800 | |
| ¥1.255 | +0.044 | +3.6% | ¥1.231 | ¥1.268 | ¥1.221 | 19,856,000 | |
| ¥1.211 | -0.047 | -3.7% | ¥1.279 | ¥1.281 | ¥1.211 | 19,381,100 | |
| ¥1.258 | -0.029 | -2.3% | ¥1.264 | ¥1.281 | ¥1.255 | 18,992,700 | |
| ¥1.287 | +0.041 | +3.3% | ¥1.239 | ¥1.296 | ¥1.188 | 18,458,800 | |
| ¥1.246 | -0.04 | -3.1% | ¥1.281 | ¥1.289 | ¥1.243 | 14,295,400 | |
| ¥1.286 | +0.002 | +0.2% | ¥1.285 | ¥1.311 | ¥1.28 | 11,303,400 | |
| ¥1.284 | +0.024 | +1.9% | ¥1.242 | ¥1.30 | ¥1.242 | 11,796,400 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.255 | ¥1.274 | ¥1.236 | 13,479,500 | |
| ¥1.27 | -0.006 | -0.5% | ¥1.285 | ¥1.314 | ¥1.26 | 20,682,300 | |
| ¥1.276 | -0.036 | -2.7% | ¥1.283 | ¥1.286 | ¥1.259 | 20,807,600 | |
| ¥1.312 | -0.036 | -2.7% | ¥1.33 | ¥1.349 | ¥1.309 | 20,145,100 | |
| ¥1.348 | -0.003 | -0.2% | ¥1.303 | ¥1.365 | ¥1.297 | 21,676,000 | |
| ¥1.351 | -0.035 | -2.5% | ¥1.38 | ¥1.398 | ¥1.351 | 19,503,500 | |
| ¥1.386 | -0.008 | -0.6% | ¥1.396 | ¥1.396 | ¥1.322 | 18,868,300 | |
| ¥1.394 | -0.065 | -4.5% | ¥1.459 | ¥1.472 | ¥1.376 | 24,994,000 | |
| ¥1.459 | -0.026 | -1.8% | ¥1.484 | ¥1.492 | ¥1.454 | 19,886,500 | |
| ¥1.485 | +0.011 | +0.7% | ¥1.46 | ¥1.49 | ¥1.46 | 21,270,500 | |
| ¥1.474 | -0.064 | -4.2% | ¥1.533 | ¥1.533 | ¥1.464 | 22,548,000 | |
| ¥1.538 | -0.039 | -2.5% | ¥1.562 | ¥1.572 | ¥1.535 | 18,041,900 | |
| ¥1.577 | +0.004 | +0.3% | ¥1.586 | ¥1.586 | ¥1.568 | 16,227,700 | |
| ¥1.573 | +0.006 | +0.4% | ¥1.588 | ¥1.605 | ¥1.565 | 16,062,800 | |
| ¥1.567 | +0.007 | +0.4% | ¥1.566 | ¥1.584 | ¥1.554 | 18,606,400 | |
| ¥1.56 | +0.05 | +3.3% | ¥1.525 | ¥1.571 | ¥1.525 | 18,706,300 | |
| ¥1.51 | -0.005 | -0.3% | ¥1.493 | ¥1.53 | ¥1.493 | 20,175,700 | |
| ¥1.515 | +0.048 | +3.3% | ¥1.457 | ¥1.52 | ¥1.445 | 20,525,700 | |
| ¥1.467 | +0.012 | +0.8% | ¥1.443 | ¥1.49 | ¥1.443 | 19,265,400 | |
| ¥1.455 | -0.003 | -0.2% | ¥1.436 | ¥1.462 | ¥1.425 | 17,661,800 | |
| ¥1.458 | -0.024 | -1.6% | ¥1.454 | ¥1.475 | ¥1.422 | 22,297,200 | |
| ¥1.482 | -0.016 | -1.1% | ¥1.48 | ¥1.497 | ¥1.475 | 19,312,400 | |
| ¥1.498 | -0.01 | -0.7% | ¥1.511 | ¥1.525 | ¥1.489 | 19,227,100 | |
| ¥1.508 | -0.014 | -0.9% | ¥1.53 | ¥1.533 | ¥1.502 | 19,065,400 | |
| ¥1.522 | +0.019 | +1.3% | ¥1.503 | ¥1.53 | ¥1.496 | 17,602,200 | |
| ¥1.503 | -0.025 | -1.6% | ¥1.533 | ¥1.555 | ¥1.486 | 21,190,200 | |
| ¥1.528 | +0.001 | +0.1% | ¥1.536 | ¥1.544 | ¥1.511 | 22,872,200 | |
| ¥1.527 | -0.023 | -1.5% | ¥1.535 | ¥1.542 | ¥1.517 | 21,434,500 | |
| ¥1.55 | -0.033 | -2.1% | ¥1.583 | ¥1.583 | ¥1.545 | 31,323,900 | |
| ¥1.583 | +0.027 | +1.7% | ¥1.548 | ¥1.584 | ¥1.521 | 40,462,600 | |
| ¥1.556 | -0.022 | -1.4% | ¥1.578 | ¥1.60 | ¥1.555 | 39,812,300 | |
| ¥1.578 | +0.051 | +3.3% | ¥1.536 | ¥1.58 | ¥1.53 | 81,379,300 | |
| ¥1.527 | +0.006 | +0.4% | ¥1.528 | ¥1.538 | ¥1.504 | 20,976,700 | |
| ¥1.521 | +0.002 | +0.1% | ¥1.503 | ¥1.533 | ¥1.477 | 21,124,400 | |
| ¥1.519 | -0.052 | -3.3% | ¥1.571 | ¥1.571 | ¥1.496 | 25,382,500 | |
| ¥1.571 | +0.001 | +0.1% | ¥1.57 | ¥1.588 | ¥1.546 | 20,413,000 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.594 | ¥1.598 | ¥1.553 | 27,344,300 | |
| ¥1.57 | -0.115 | -6.8% | ¥1.661 | ¥1.661 | ¥1.557 | 27,322,500 | |
| ¥1.685 | +0.007 | +0.4% | ¥1.678 | ¥1.688 | ¥1.648 | 22,171,100 | |
| ¥1.678 | +0.065 | +4.0% | ¥1.619 | ¥1.678 | ¥1.615 | 24,610,600 | |
| ¥1.613 | +0.01 | +0.6% | ¥1.619 | ¥1.622 | ¥1.587 | 17,174,400 | |
| ¥1.603 | -0.007 | -0.4% | ¥1.626 | ¥1.655 | ¥1.601 | 13,524,500 | |
| ¥1.61 | +0.02 | +1.3% | ¥1.597 | ¥1.623 | ¥1.59 | 22,015,800 | |
| ¥1.59 | -0.016 | -1.0% | ¥1.606 | ¥1.618 | ¥1.566 | 27,513,400 | |
| ¥1.606 | -0.004 | -0.2% | ¥1.61 | ¥1.619 | ¥1.577 | 34,018,300 | |
| ¥1.61 | +0.053 | +3.4% | ¥1.557 | ¥1.61 | ¥1.543 | 26,366,400 | |
| ¥1.557 | +0.016 | +1.0% | ¥1.526 | ¥1.577 | ¥1.508 | 25,612,400 | |
| ¥1.541 | +0.071 | +4.8% | ¥1.47 | ¥1.553 | ¥1.467 | 27,466,100 | |
| ¥1.47 | +0.064 | +4.6% | ¥1.42 | ¥1.479 | ¥1.412 | 30,749,400 |
- Ticker
- Shanghai:589080
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE Science and Technology Innovation Board Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE Science and Technology Innovation Board Composite ETF.