Stock listing
Shanghai:589060 Science & Technology Innovation Index ETF Dongcai 股价
Follow Science & Technology Innovation Index ETF Dongcai into a list and get an email when it puts out news.
Share price · SSE:589060
¥1.29 CNY +0.11 (+9.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.29 CNYNov 4, 2026
- Volume
- 9.71M sharesNov 4, 2026
- 52-week range
- ¥1.17 – ¥2.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥6.17M CNYMedian day 3.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:589060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.291 | +0.114 | +9.7% | ¥1.172 | ¥1.291 | ¥1.171 | 9,711,900 | |
| ¥1.177 | -0.056 | -4.5% | ¥1.212 | ¥1.224 | ¥1.168 | 8,059,100 | |
| ¥1.233 | +0.033 | +2.8% | ¥1.22 | ¥1.244 | ¥1.197 | 8,867,000 | |
| ¥1.20 | -0.062 | -4.9% | ¥1.201 | ¥1.269 | ¥1.20 | 5,911,900 | |
| ¥1.262 | -0.053 | -4.0% | ¥1.294 | ¥1.315 | ¥1.262 | 4,130,500 | |
| ¥1.315 | +0.029 | +2.3% | ¥1.325 | ¥1.33 | ¥1.287 | 3,581,000 | |
| ¥1.286 | -0.04 | -3.0% | ¥1.353 | ¥1.359 | ¥1.286 | 2,663,100 | |
| ¥1.326 | -0.037 | -2.7% | ¥1.347 | ¥1.352 | ¥1.325 | 3,461,900 | |
| ¥1.363 | +0.051 | +3.9% | ¥1.302 | ¥1.368 | ¥1.255 | 6,416,600 | |
| ¥1.312 | -0.045 | -3.3% | ¥1.374 | ¥1.374 | ¥1.311 | 3,442,600 | |
| ¥1.357 | 0.00 | 0.0% | ¥1.355 | ¥1.383 | ¥1.349 | 2,896,500 | |
| ¥1.357 | +0.027 | +2.0% | ¥1.329 | ¥1.371 | ¥1.315 | 3,510,400 | |
| ¥1.33 | -0.008 | -0.6% | ¥1.332 | ¥1.341 | ¥1.305 | 3,231,900 | |
| ¥1.338 | -0.004 | -0.3% | ¥1.354 | ¥1.378 | ¥1.327 | 2,866,700 | |
| ¥1.342 | -0.039 | -2.8% | ¥1.34 | ¥1.363 | ¥1.328 | 3,701,600 | |
| ¥1.381 | -0.042 | -3.0% | ¥1.415 | ¥1.425 | ¥1.38 | 3,657,600 | |
| ¥1.423 | -0.007 | -0.5% | ¥1.397 | ¥1.44 | ¥1.369 | 4,471,300 | |
| ¥1.43 | -0.035 | -2.4% | ¥1.445 | ¥1.468 | ¥1.425 | 5,640,500 | |
| ¥1.465 | -0.003 | -0.2% | ¥1.464 | ¥1.468 | ¥1.395 | 4,700,100 | |
| ¥1.468 | -0.072 | -4.7% | ¥1.539 | ¥1.539 | ¥1.453 | 8,791,700 | |
| ¥1.54 | -0.021 | -1.3% | ¥1.565 | ¥1.573 | ¥1.534 | 1,740,200 | |
| ¥1.561 | +0.007 | +0.5% | ¥1.555 | ¥1.57 | ¥1.549 | 2,186,200 | |
| ¥1.554 | -0.067 | -4.1% | ¥1.621 | ¥1.621 | ¥1.547 | 2,427,500 | |
| ¥1.621 | -0.041 | -2.5% | ¥1.662 | ¥1.662 | ¥1.621 | 1,473,200 | |
| ¥1.662 | +0.003 | +0.2% | ¥1.668 | ¥1.681 | ¥1.657 | 1,141,300 | |
| ¥1.659 | +0.005 | +0.3% | ¥1.675 | ¥1.691 | ¥1.652 | 3,025,600 | |
| ¥1.654 | +0.011 | +0.7% | ¥1.652 | ¥1.667 | ¥1.643 | 7,586,700 | |
| ¥1.643 | +0.051 | +3.2% | ¥1.609 | ¥1.657 | ¥1.609 | 3,186,000 | |
| ¥1.592 | -0.005 | -0.3% | ¥1.591 | ¥1.615 | ¥1.584 | 1,274,200 | |
| ¥1.597 | +0.053 | +3.4% | ¥1.533 | ¥1.605 | ¥1.533 | 2,514,600 | |
| ¥1.544 | +0.014 | +0.9% | ¥1.531 | ¥1.569 | ¥1.527 | 2,613,700 | |
| ¥1.53 | -0.009 | -0.6% | ¥1.534 | ¥1.541 | ¥1.503 | 1,873,300 | |
| ¥1.539 | -0.022 | -1.4% | ¥1.559 | ¥1.559 | ¥1.50 | 3,588,300 | |
| ¥1.561 | -0.021 | -1.3% | ¥1.574 | ¥1.576 | ¥1.556 | 1,703,100 | |
| ¥1.582 | -0.008 | -0.5% | ¥1.595 | ¥1.608 | ¥1.571 | 1,697,600 | |
| ¥1.59 | -0.01 | -0.6% | ¥1.604 | ¥1.616 | ¥1.581 | 2,643,700 | |
| ¥1.60 | +0.022 | +1.4% | ¥1.579 | ¥1.611 | ¥1.573 | 2,561,800 | |
| ¥1.578 | -0.033 | -2.0% | ¥1.615 | ¥1.637 | ¥1.567 | 2,953,700 | |
| ¥1.611 | +0.003 | +0.2% | ¥1.617 | ¥1.625 | ¥1.593 | 1,512,300 | |
| ¥1.608 | -0.026 | -1.6% | ¥1.626 | ¥1.63 | ¥1.60 | 2,335,300 | |
| ¥1.634 | -0.034 | -2.0% | ¥1.67 | ¥1.67 | ¥1.632 | 4,868,300 | |
| ¥1.668 | +0.023 | +1.4% | ¥1.635 | ¥1.67 | ¥1.531 | 2,789,600 | |
| ¥1.645 | -0.022 | -1.3% | ¥1.667 | ¥1.687 | ¥1.644 | 2,620,100 | |
| ¥1.667 | +0.057 | +3.5% | ¥1.614 | ¥1.668 | ¥1.614 | 3,114,400 | |
| ¥1.61 | +0.005 | +0.3% | ¥1.607 | ¥1.622 | ¥1.596 | 1,511,800 | |
| ¥1.605 | -0.001 | -0.1% | ¥1.593 | ¥1.615 | ¥1.567 | 3,059,200 | |
| ¥1.606 | -0.048 | -2.9% | ¥1.65 | ¥1.656 | ¥1.323 | 3,086,700 | |
| ¥1.654 | 0.00 | 0.0% | ¥1.647 | ¥1.67 | ¥1.631 | 2,053,800 | |
| ¥1.654 | +0.001 | +0.1% | ¥1.658 | ¥1.682 | ¥1.641 | 3,078,800 | |
| ¥1.653 | -0.117 | -6.6% | ¥1.758 | ¥1.758 | ¥1.641 | 6,137,900 | |
| ¥1.77 | +0.007 | +0.4% | ¥1.765 | ¥1.777 | ¥1.735 | 2,587,900 | |
| ¥1.763 | +0.059 | +3.5% | ¥1.704 | ¥1.763 | ¥1.704 | 4,531,700 | |
| ¥1.704 | +0.018 | +1.1% | ¥1.691 | ¥1.731 | ¥1.672 | 4,687,600 | |
| ¥1.686 | -0.008 | -0.5% | ¥1.704 | ¥1.739 | ¥1.684 | 7,319,300 | |
| ¥1.694 | +0.016 | +1.0% | ¥1.678 | ¥1.707 | ¥1.674 | 4,820,900 | |
| ¥1.678 | -0.013 | -0.8% | ¥1.684 | ¥1.708 | ¥1.659 | 5,775,900 | |
| ¥1.691 | -0.004 | -0.2% | ¥1.696 | ¥1.706 | ¥1.662 | 4,036,100 | |
| ¥1.695 | +0.054 | +3.3% | ¥1.642 | ¥1.695 | ¥1.628 | 6,573,800 | |
| ¥1.641 | +0.019 | +1.2% | ¥1.582 | ¥1.662 | ¥1.582 | 5,919,000 | |
| ¥1.622 | +0.077 | +5.0% | ¥1.55 | ¥1.634 | ¥1.541 | 11,300,700 | |
| ¥1.545 | +0.065 | +4.4% | ¥1.486 | ¥1.557 | ¥1.486 | 9,388,400 |
- Ticker
- Shanghai:589060
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Science & Technology Innovation Index ETF Dongcai on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Science & Technology Innovation Index ETF Dongcai.